Rokiskio Suris AB (RSU1L.VS)

Vilnius - Vilnius Real Time Price. Currency in EUR

2.8400

+0.0200

(+0.71%)

At close: 01:20PM EET

Advertisement

Time Period:

Dec 03, 2022 - Dec 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	18
Nov 30, 2023	2.8000	2.8200	2.7800	2.8200	2.8200	55
Nov 29, 2023	2.8200	2.8200	2.8000	2.8000	2.8000	213
Nov 28, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	411
Nov 27, 2023	2.8600	2.8600	2.8600	2.8600	2.8600	372
Nov 24, 2023	2.8400	2.8600	2.8400	2.8600	2.8600	349
Nov 23, 2023	2.8200	2.8200	2.8000	2.8200	2.8200	3,514
Nov 22, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	200
Nov 21, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	10
Nov 20, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	25
Nov 17, 2023	2.8800	2.8800	2.8000	2.8000	2.8000	6,753
Nov 16, 2023	2.8800	2.8800	2.8800	2.8800	2.8800	838
Nov 15, 2023	2.8600	2.8600	2.8600	2.8600	2.8600	17
Nov 14, 2023	2.8800	2.8800	2.8600	2.8800	2.8800	183
Nov 13, 2023	2.8800	2.8800	2.8800	2.8800	2.8800	113
Nov 10, 2023	2.8800	2.8800	2.8800	2.8800	2.8800	-
Nov 09, 2023	2.8800	2.8800	2.8800	2.8800	2.8800	174
Nov 08, 2023	2.9000	2.9000	2.9000	2.9000	2.9000	50
Nov 07, 2023	2.9200	2.9200	2.9200	2.9200	2.9200	250
Nov 06, 2023	2.9200	2.9200	2.9200	2.9200	2.9200	310
Nov 03, 2023	2.9200	2.9400	2.9200	2.9200	2.9200	275
Oct 31, 2023	2.8600	2.8600	2.8600	2.8600	2.8600	-
Oct 30, 2023	2.8600	2.8600	2.8600	2.8600	2.8600	-
Oct 27, 2023	2.8800	2.8800	2.8600	2.8600	2.8600	12
Oct 26, 2023	2.8800	2.8800	2.8800	2.8800	2.8800	15
Oct 25, 2023	2.9000	2.9000	2.8800	2.9000	2.9000	286
Oct 24, 2023	3.0000	3.0000	2.9000	2.9000	2.9000	214
Oct 23, 2023	3.0200	3.0200	3.0200	3.0200	3.0200	7
Oct 20, 2023	2.9200	2.9200	2.9000	2.9000	2.9000	804
Oct 19, 2023	3.0000	3.0000	2.9200	2.9200	2.9200	891
Oct 18, 2023	3.0000	3.0200	3.0000	3.0000	3.0000	295
Oct 17, 2023	2.9000	2.9000	2.9000	2.9000	2.9000	-
Oct 16, 2023	3.0200	3.0200	2.9000	2.9000	2.9000	30
Oct 13, 2023	2.9600	3.0200	2.9600	3.0200	3.0200	317
Oct 12, 2023	2.9600	2.9600	2.9600	2.9600	2.9600	-
Oct 11, 2023	2.9400	2.9600	2.9400	2.9600	2.9600	540
Oct 10, 2023	2.9600	2.9600	2.9600	2.9600	2.9600	-
Oct 09, 2023	2.9600	2.9600	2.9600	2.9600	2.9600	22
Oct 06, 2023	2.9600	2.9600	2.9600	2.9600	2.9600	2
Oct 05, 2023	2.9400	2.9600	2.9400	2.9600	2.9600	24
Oct 04, 2023	2.9200	2.9200	2.9200	2.9200	2.9200	6
Oct 03, 2023	2.9000	2.9000	2.8600	2.9000	2.9000	55
Oct 02, 2023	2.9200	2.9200	2.9200	2.9200	2.9200	702
Sep 29, 2023	2.9400	2.9400	2.8800	2.9000	2.9000	439
Sep 28, 2023	2.9000	2.9400	2.9000	2.9400	2.9400	7
Sep 27, 2023	2.8400	2.9800	2.8400	2.9800	2.9800	943
Sep 26, 2023	2.9400	2.9400	2.8200	2.8200	2.8200	570
Sep 25, 2023	2.9400	2.9400	2.8800	2.9000	2.9000	21
Sep 22, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	50
Sep 21, 2023	2.9000	2.9000	2.9000	2.9000	2.9000	150
Sep 20, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	34
Sep 19, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	100
Sep 18, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	304
Sep 15, 2023	2.9200	2.9400	2.9200	2.9400	2.9400	9
Sep 14, 2023	2.9400	2.9400	2.9000	2.9000	2.9000	325
Sep 13, 2023	2.9400	2.9600	2.9400	2.9400	2.9400	749
Sep 12, 2023	2.9400	2.9400	2.8600	2.8600	2.8600	53
Sep 11, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	35
Sep 08, 2023	2.8600	2.9400	2.8600	2.9400	2.9400	510
Sep 07, 2023	2.9000	2.9000	2.9000	2.9000	2.9000	50
Sep 06, 2023	2.9000	2.9000	2.9000	2.9000	2.9000	16
Sep 05, 2023	2.9400	2.9400	2.9000	2.9000	2.9000	36
Sep 04, 2023	2.9400	2.9400	2.8800	2.9400	2.9400	500
Sep 01, 2023	2.9400	2.9400	2.8800	2.9400	2.9400	557
Aug 31, 2023	2.9800	2.9800	2.9800	2.9800	2.9800	10
Aug 30, 2023	2.9800	2.9800	2.9400	2.9800	2.9800	191
Aug 29, 2023	2.9600	2.9600	2.9400	2.9400	2.9400	192
Aug 28, 2023	2.9800	2.9800	2.9800	2.9800	2.9800	-
Aug 25, 2023	2.9800	2.9800	2.9800	2.9800	2.9800	84
Aug 24, 2023	2.9800	2.9800	2.9800	2.9800	2.9800	5
Aug 23, 2023	2.9600	2.9600	2.9600	2.9600	2.9600	10
Aug 22, 2023	2.9600	2.9600	2.9600	2.9600	2.9600	150
Aug 21, 2023	3.0000	3.0400	3.0000	3.0400	3.0400	153
Aug 18, 2023	3.0400	3.0400	3.0400	3.0400	3.0400	5
Aug 17, 2023	2.9600	2.9600	2.9600	2.9600	2.9600	1
Aug 16, 2023	2.9600	2.9600	2.9600	2.9600	2.9600	2
Aug 14, 2023	2.9600	2.9600	2.9600	2.9600	2.9600	17
Aug 11, 2023	2.9400	2.9600	2.9400	2.9600	2.9600	1,325
Aug 10, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	40
Aug 09, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	23
Aug 08, 2023	2.9000	2.9000	2.9000	2.9000	2.9000	-
Aug 07, 2023	2.9400	2.9400	2.9000	2.9000	2.9000	15
Aug 04, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	4
Aug 03, 2023	2.9400	2.9600	2.9000	2.9000	2.9000	1,101
Aug 02, 2023	2.9400	2.9400	2.9200	2.9400	2.9400	39
Aug 01, 2023	2.8800	2.8800	2.8800	2.8800	2.8800	8
Jul 31, 2023	2.9000	2.9200	2.9000	2.9200	2.9200	849
Jul 28, 2023	2.9000	2.9200	2.9000	2.9000	2.9000	31
Jul 27, 2023	2.9000	2.9000	2.9000	2.9000	2.9000	10
Jul 26, 2023	2.9000	2.9200	2.9000	2.9200	2.9200	250
Jul 25, 2023	2.9000	2.9000	2.9000	2.9000	2.9000	275
Jul 24, 2023	2.9200	2.9200	2.9000	2.9200	2.9200	13
Jul 21, 2023	2.9200	2.9200	2.9200	2.9200	2.9200	-
Jul 20, 2023	2.9200	2.9200	2.9200	2.9200	2.9200	1,434
Jul 19, 2023	2.9200	2.9200	2.9200	2.9200	2.9200	934
Jul 18, 2023	2.8600	2.9200	2.8600	2.9000	2.9000	223
Jul 17, 2023	2.9400	2.9400	2.8600	2.9200	2.9200	598
Jul 14, 2023	2.9400	2.9400	2.9400	2.9400	2.9400	163
Jul 13, 2023	2.9200	2.9200	2.9200	2.9200	2.9200	5
Jul 12, 2023	2.9200	2.9200	2.9200	2.9200	2.9200	17
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,594.63+26.83(+0.59%)

Dow 3036,245.50+294.61(+0.82%)

Nasdaq14,305.03+78.81(+0.55%)

Russell 20001,862.64+53.62(+2.96%)

Crude Oil74.38-1.58(-2.08%)

Gold2,091.70+34.50(+1.68%)

Rokiskio Suris AB (RSU1L.VS)

S&P 500
4,594.63
+26.83(+0.59%)

Dow 30
36,245.50
+294.61(+0.82%)

Nasdaq
14,305.03
+78.81(+0.55%)

Russell 2000
1,862.64
+53.62(+2.96%)

Crude Oil
74.38
-1.58(-2.08%)

Gold
2,091.70
+34.50(+1.68%)