RSX - VanEck Vectors Russia ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX190920C000190002019-07-26 11:29AM EDT19.004.723.103.250.00-20200.00%
RSX190920C000205002019-08-30 11:49AM EDT20.501.842.443.750.00-33174.22%
RSX190920C000210002019-09-11 2:32PM EDT21.002.232.552.690.00-114854.69%
RSX190920C000215002019-08-30 12:08PM EDT21.500.962.032.180.00-19962.50%
RSX190920C000220002019-09-11 9:44AM EDT22.001.361.521.700.00-41,65354.69%
RSX190920C000225002019-09-11 9:54AM EDT22.500.961.051.200.00-2713642.19%
RSX190920C000230002019-09-13 10:06AM EDT23.000.600.600.67+0.04+7.14%2056524.81%
RSX190920C000235002019-09-11 2:53PM EDT23.500.120.220.270.00-12619.73%
RSX190920C000240002019-09-13 3:02PM EDT24.000.040.030.070.00-144219.14%
RSX190920C000250002019-08-30 1:28PM EDT25.000.020.000.000.00-11,28612.50%
RSX190920C000260002019-08-30 1:54PM EDT26.000.020.000.000.00-101025.00%
RSX190920C000270002019-07-29 9:31AM EDT27.000.030.000.020.00-81154.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX190920P000195002019-09-05 2:37PM EDT19.500.020.000.500.00-115147.27%
RSX190920P000200002019-08-28 1:07PM EDT20.000.050.000.030.00-10011270.31%
RSX190920P000205002019-08-28 11:23AM EDT20.500.110.000.500.00-190119.14%
RSX190920P000210002019-08-26 10:59AM EDT21.000.240.000.030.00-128352.34%
RSX190920P000215002019-09-03 3:13PM EDT21.500.080.000.060.00-305158.20%
RSX190920P000220002019-09-13 10:38AM EDT22.000.030.000.02-0.02-40.00%171436.33%
RSX190920P000225002019-09-11 10:53AM EDT22.500.040.030.030.00-57029.30%
RSX190920P000230002019-09-12 12:38PM EDT23.000.090.010.050.00-224421.88%
RSX190920P000235002019-09-13 3:59PM EDT23.500.130.130.16-0.39-75.00%93818.75%
RSX190920P000240002019-09-13 3:19PM EDT24.000.460.420.49-1.98-81.15%11021.49%
RSX190920P000250002019-07-26 9:45AM EDT25.001.482.752.930.00-10182.42%