U.S. markets closed

VanEck Vectors Russia ETF (RSX)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
26.66+0.33 (+1.25%)
At close: 4:00PM EDT

25.75 -0.91 (-3.41%)
After hours: 7:40PM EDT

In The Money
Show:ListStraddle
CallsforMay 7, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX210507C000180002021-04-07 2:07PM EDT18.007.207.0010.300.00--1742.19%
RSX210507C000240002021-04-26 12:14PM EDT24.002.912.503.100.00-12122.66%
RSX210507C000245002021-04-12 9:52AM EDT24.501.240.703.600.00-10314.06%
RSX210507C000250002021-04-15 1:41PM EDT25.001.111.052.100.00-55140.63%
RSX210507C000255002021-05-05 1:00PM EDT25.501.241.101.25+0.64+106.67%12858.59%
RSX210507C000260002021-05-05 3:20PM EDT26.000.680.600.75+0.35+106.06%801,30840.63%
RSX210507C000265002021-05-05 3:20PM EDT26.500.270.200.35+0.17+170.00%8218533.40%
RSX210507C000270002021-04-26 12:05PM EDT27.000.350.000.100.00-120229.30%
RSX210507C000275002021-05-04 1:39PM EDT27.500.050.000.250.00-55652.34%
PutsforMay 7, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX210507P000220002021-04-13 9:40AM EDT22.000.100.000.250.00-4040186.72%
RSX210507P000225002021-04-13 9:58AM EDT22.500.100.000.250.00-200210169.53%
RSX210507P000230002021-04-16 10:38AM EDT23.000.050.000.250.00-100100152.34%
RSX210507P000235002021-04-27 11:22AM EDT23.500.050.000.250.00-65574135.55%
RSX210507P000240002021-04-21 10:50AM EDT24.000.150.000.150.00-67140103.13%
RSX210507P000245002021-04-28 9:46AM EDT24.500.050.000.250.00-270302101.56%
RSX210507P000250002021-04-28 9:58AM EDT25.000.070.000.250.00-1065183.98%
RSX210507P000255002021-04-30 3:54PM EDT25.500.160.000.250.00-3713066.02%
RSX210507P000260002021-04-30 3:54PM EDT26.000.210.000.100.00-1013842.58%
RSX210507P000265002021-04-27 3:21PM EDT26.500.150.050.20-0.28-65.12%110034.77%
RSX210507P000270002021-04-30 10:24AM EDT27.000.960.350.500.00-1137.89%
RSX210507P000275002021-04-30 3:52PM EDT27.501.600.101.850.00-5553.91%