Advertisement
Advertisement
U.S. markets open in 2 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

VanEck Russia ETF (RSX)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
5.650.00 (0.00%)
At close: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX230120C000010002022-03-04 4:04PM EDT1.004.500.000.000.00-6240.00%
RSX230120C000020002022-03-03 1:32PM EDT2.005.400.000.000.00-330.00%
RSX230120C000030002022-03-04 11:03AM EDT3.005.000.000.000.00-1310.00%
RSX230120C000040002022-03-04 3:17PM EDT4.003.200.000.000.00-5720.00%
RSX230120C000050002022-03-04 4:57PM EDT5.003.200.000.000.00-1113450.00%
RSX230120C000060002022-03-04 4:49PM EDT6.002.900.000.000.00-1424613.13%
RSX230120C000070002022-03-04 4:59PM EDT7.002.750.000.000.00-1391,68812.50%
RSX230120C000080002022-03-04 4:54PM EDT8.002.250.000.000.00-1241,55912.50%
RSX230120C000090002022-03-04 2:48PM EDT9.001.550.000.000.00-1492725.00%
RSX230120C000100002022-05-11 3:58PM EDT10.001.400.000.000.00-115,19825.00%
RSX230120C000110002022-03-04 2:23PM EDT11.001.300.000.000.00-2133,00025.00%
RSX230120C000120002022-03-04 2:52PM EDT12.001.100.000.000.00-1102,47225.00%
RSX230120C000130002022-03-04 3:43PM EDT13.001.200.000.000.00-91,30325.00%
RSX230120C000140002022-03-04 12:08PM EDT14.001.000.000.000.00-21,26750.00%
RSX230120C000150002022-05-11 3:09PM EDT15.000.050.000.000.00-16,53550.00%
RSX230120C000160002022-03-04 4:34PM EDT16.001.000.000.000.00-291,75450.00%
RSX230120C000170002022-03-04 2:44PM EDT17.000.950.000.000.00-1237550.00%
RSX230120C000180002022-03-04 2:25PM EDT18.000.700.000.000.00-111,41750.00%
RSX230120C000190002022-03-04 1:50PM EDT19.000.900.000.000.00-1115650.00%
RSX230120C000200002022-03-04 4:55PM EDT20.001.000.000.000.00-28013,01850.00%
RSX230120C000210002022-03-04 11:33AM EDT21.000.500.000.000.00-2022,07450.00%
RSX230120C000220002022-03-04 4:27PM EDT22.000.790.000.000.00-10558750.00%
RSX230120C000230002022-03-04 4:33PM EDT23.000.350.000.000.00-1031,10650.00%
RSX230120C000240002022-03-04 3:53PM EDT24.000.510.000.000.00-1971750.00%
RSX230120C000250002022-05-11 3:09PM EDT25.000.100.000.000.00-110,80350.00%
RSX230120C000260002022-03-04 4:27PM EDT26.000.400.000.000.00-1242450.00%
RSX230120C000270002022-03-04 4:25PM EDT27.000.300.000.000.00-1039750.00%
RSX230120C000280002022-03-03 4:20PM EDT28.000.400.000.000.00-1611,78650.00%
RSX230120C000290002022-03-03 3:29PM EDT29.000.500.000.000.00-647950.00%
RSX230120C000300002022-03-04 4:59PM EDT30.000.500.000.000.00-2710,76350.00%
RSX230120C000310002022-03-03 3:53PM EDT31.000.300.000.000.00-252,11450.00%
RSX230120C000320002022-03-04 4:27PM EDT32.000.340.000.000.00-457950.00%
RSX230120C000350002022-03-04 3:01PM EDT35.000.300.000.000.00-181,20050.00%
RSX230120C000400002022-03-04 4:40PM EDT40.000.150.000.000.00-592,17750.00%
RSX230120C000450002022-03-04 2:30PM EDT45.000.150.000.000.00-4141850.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX230120P000010002022-03-04 4:58PM EDT1.000.250.000.000.00-16544050.00%
RSX230120P000020002022-03-04 2:54PM EDT2.000.750.000.000.00-3115450.00%
RSX230120P000030002022-03-04 4:44PM EDT3.001.250.000.000.00-15683525.00%
RSX230120P000040002022-03-04 4:48PM EDT4.001.810.000.000.00-1733712.50%
RSX230120P000050002022-03-04 4:48PM EDT5.002.360.000.000.00-4512,4126.25%
RSX230120P000060002022-03-04 2:13PM EDT6.003.180.000.000.00-141,2410.00%
RSX230120P000070002022-03-03 4:27PM EDT7.003.900.000.000.00-292610.00%
RSX230120P000080002022-03-04 12:23PM EDT8.004.300.000.000.00-113120.00%
RSX230120P000090002022-03-04 12:29PM EDT9.005.800.000.000.00-213790.00%
RSX230120P000100002022-03-04 3:00PM EDT10.006.500.000.000.00-896,4610.00%
RSX230120P000110002022-03-04 4:40PM EDT11.007.300.000.000.00-231820.00%
RSX230120P000120002022-03-03 2:23PM EDT12.007.820.000.000.00-1,5111,6940.00%
RSX230120P000130002022-03-04 11:24AM EDT13.009.300.000.000.00-72510.00%
RSX230120P000140002022-03-04 3:36PM EDT14.0010.200.000.000.00-31710.00%
RSX230120P000150002022-03-04 10:35AM EDT15.0011.300.000.000.00-11,5940.00%
RSX230120P000160002022-03-03 10:56AM EDT16.0010.400.000.000.00-1810.00%
RSX230120P000170002022-03-02 10:38AM EDT17.0011.230.000.000.00-52,1460.00%
RSX230120P000180002022-03-04 3:49PM EDT18.0014.000.000.000.00-23,1190.00%
RSX230120P000190002022-03-02 2:49PM EDT19.0011.800.000.000.00-1270.00%
RSX230120P000200002022-03-04 11:17AM EDT20.0015.800.000.000.00-107,8480.00%
RSX230120P000210002022-03-03 10:30AM EDT21.0015.000.000.000.00-9013,8790.00%
RSX230120P000220002022-03-02 10:38AM EDT22.0015.640.000.000.00-3660.00%
RSX230120P000230002022-03-03 4:46PM EDT23.0018.600.000.000.00-2980.00%
RSX230120P000240002022-03-04 10:32AM EDT24.0020.360.000.000.00-12200.00%
RSX230120P000250002022-03-03 2:59PM EDT25.0021.800.000.000.00-5012,6070.00%
RSX230120P000260002022-02-25 3:17PM EDT26.0011.700.000.000.00-330.00%
RSX230120P000270002022-02-17 11:42AM EDT27.006.100.000.000.00--10.00%
RSX230120P000280002022-02-28 2:48PM EDT28.0017.400.000.000.00-1420.00%
RSX230120P000290002022-02-28 12:07PM EDT29.0018.220.000.000.00-650.00%
RSX230120P000300002022-03-01 11:12AM EDT30.0020.600.000.000.00-3710.00%
RSX230120P000310002022-01-13 12:51PM EDT31.008.109.6010.800.00-1080.00%
RSX230120P000320002022-03-03 11:33AM EDT32.0027.500.000.000.00-32,5070.00%
RSX230120P000350002022-03-01 3:16PM EDT35.0025.450.000.000.00-130.00%
Advertisement
Advertisement