Cboe US - Nasdaq Real Time Price • USD
VanEck Russia ETF (RSX)
As of December 15 at 9:43 AM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
IAK iShares U.S. Insurance ETF
112.78
+1.93%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.82
+1.86%
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
MLPX Global X MLP & Energy Infrastructure ETF
48.35
+1.76%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.89
+1.77%
EMLP First Trust North American Energy Infrastructure Fund
29.18
+1.62%
KIE SPDR S&P Insurance ETF
49.09
+1.67%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
ENFR Alerian Energy Infrastructure ETF
25.11
+1.45%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.20
+1.58%
VPU Vanguard Utilities Index Fund ETF Shares
141.61
+1.50%
FUTY Fidelity MSCI Utilities Index ETF
42.11
+1.46%
RPV Invesco S&P 500 Pure Value ETF
84.17
+1.48%
DVY iShares Select Dividend ETF
118.53
+1.41%
XLU Utilities Select Sector SPDR Fund
65.34
+1.40%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.22
+1.29%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.35%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
TUR iShares MSCI Turkey ETF
38.20
+1.33%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.22
+1.41%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
IHF iShares U.S. Healthcare Providers ETF
52.18
+1.23%
IYK iShares US Consumer Staples ETF
65.72
+1.15%
XLF Financial Select Sector SPDR Fund
40.34
+1.28%
FLLA Franklin FTSE Latin America ETF
22.37
+1.22%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
IYF iShares U.S. Financials ETF
91.11
+1.19%
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
VFH Vanguard Financials Index Fund ETF Shares
97.54
+1.18%
FYT First Trust Small Cap Value AlphaDEX Fund
50.95
+1.12%
XLE Energy Select Sector SPDR Fund
94.90
+1.13%
EWL iShares MSCI Switzerland ETF
45.69
+1.13%
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.10%
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
FENY Fidelity MSCI Energy Index ETF
25.96
+1.07%
VDE Vanguard Energy Index Fund ETF Shares
132.07
+1.06%
UTES Virtus Reaves Utilities ETF
47.81
+0.95%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
SCHD Schwab U.S. Dividend Equity ETF
76.59
+1.03%
IYE iShares U.S. Energy ETF
49.54
+0.98%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
GXG Global X MSCI Colombia ETF
24.93
+0.97%
CCOR Core Alternative ETF
26.50
+0.97%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.96%
FTXN First Trust Nasdaq Oil & Gas ETF
32.16
+0.94%
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
SLYV SPDR S&P 600 Small Cap Value ETF
77.06
+0.97%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.46
+0.82%
SPVM Invesco S&P 500 Value with Momentum ETF
53.75
+0.96%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.15
+0.82%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.44
+0.82%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.33
+0.78%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.86%
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
EES WisdomTree U.S. SmallCap Earnings Fund
46.44
+0.87%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.97
+0.77%
SDY SPDR S&P Dividend ETF
126.66
+0.80%
MAGA Point Bridge America First ETF
43.96
+0.76%
GDX VanEck Gold Miners ETF
34.00
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.73%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.72%
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
IVE iShares S&P 500 Value ETF
178.22
+0.74%
MGV Vanguard Mega Cap Value Index Fund
114.51
+0.68%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.70%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.28
+0.75%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.78
+0.67%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
IUSV iShares Core S&P U.S. Value ETF
86.19
+0.71%
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.72%
FLIN Franklin FTSE India ETF
36.85
+0.69%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.03
+0.65%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.06
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
FYX First Trust Small Cap Core AlphaDEX Fund
86.93
+0.63%
IFRA iShares U.S. Infrastructure ETF
41.66
+0.69%
PKW Invesco BuyBack Achievers ETF
102.15
+0.62%
DGRO iShares Core Dividend Growth ETF
55.65
+0.63%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.21
+0.62%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.60%
VTV Vanguard Value Index Fund ETF Shares
155.81
+0.65%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.22
+0.66%
EWC iShares MSCI Canada ETF
37.08
+0.61%
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.90
+0.64%
SYLD Cambria Shareholder Yield ETF
69.27
+0.64%
BIZD VanEck BDC Income ETF
16.46
+0.58%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.82
+0.88%
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%