Advertisement
Advertisement
U.S. markets open in 4 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

638113 (RT)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021------
Dec 02, 202175,113.9075,113.9075,113.9075,113.9075,113.90-
Dec 01, 202173,756.6073,756.6073,756.6073,756.6073,756.60-
Nov 30, 202173,301.7073,301.7073,301.7073,301.7073,301.70-
Nov 29, 202173,430.7073,430.7073,430.7073,430.7073,430.70-
Nov 26, 202172,851.5072,851.5072,851.5072,851.5072,851.50-
Nov 24, 2021------
Nov 23, 202175,079.7075,079.7075,079.7075,079.7075,079.70-
Nov 22, 202174,170.1074,170.1074,170.1074,170.1074,170.10-
Nov 19, 202174,532.0074,532.0074,532.0074,532.0074,532.00-
Nov 18, 202174,562.3074,562.3074,562.3074,562.3074,562.30-
Nov 17, 202174,874.9074,874.9074,874.9074,874.9074,874.90-
Nov 16, 202175,045.6075,045.6075,045.6075,045.6075,045.60-
Nov 15, 2021------
Nov 12, 202175,443.2075,443.2075,443.2075,443.2075,443.20-
Nov 11, 202175,845.8075,845.8075,845.8075,845.8075,845.80-
Nov 10, 202175,834.3075,834.3075,834.3075,834.3075,834.30-
Nov 09, 202176,435.2076,435.2076,435.2076,435.2076,435.20-
Nov 08, 202176,636.7076,636.7076,636.7076,636.7076,636.70-
Nov 05, 202176,235.5076,235.5076,235.5076,235.5076,235.50-
Nov 04, 202176,082.2076,082.2076,082.2076,082.2076,082.20-
Nov 03, 202175,975.1075,975.1075,975.1075,975.1075,975.10-
Nov 02, 2021------
Nov 01, 202175,597.0075,597.0075,597.0075,597.0075,597.00-
Oct 29, 202175,094.4075,094.4075,094.4075,094.4075,094.40-
Oct 28, 202174,973.3074,973.3074,973.3074,973.3074,973.30-
Oct 27, 202175,654.6075,654.6075,654.6075,654.6075,654.60-
Oct 26, 202176,360.6076,360.6076,360.6076,360.6076,360.60-
Oct 25, 202175,815.3075,815.3075,815.3075,815.3075,815.30-
Oct 22, 202175,897.0075,897.0075,897.0075,897.0075,897.00-
Oct 21, 202176,087.7076,087.7076,087.7076,087.7076,087.70-
Oct 20, 202176,494.6076,494.6076,494.6076,494.6076,494.60-
Oct 19, 202176,647.5076,647.5076,647.5076,647.5076,647.50-
Oct 18, 202177,061.8077,061.8077,061.8077,061.8077,061.80-
Oct 15, 202177,226.1077,226.1077,226.1077,226.1077,226.10-
Oct 14, 202176,263.5076,263.5076,263.5076,263.5076,263.50-
Oct 13, 202175,784.7075,784.7075,784.7075,784.7075,784.70-
Oct 12, 202175,811.8075,811.8075,811.8075,811.8075,811.80-
Oct 11, 202175,535.2075,535.2075,535.2075,535.2075,535.20-
Oct 08, 202174,789.1074,789.1074,789.1074,789.1074,789.10-
Oct 07, 202174,409.4074,409.4074,409.4074,409.4074,409.40-
Oct 06, 202174,552.0074,552.0074,552.0074,552.0074,552.00-
Oct 05, 202174,666.2074,666.2074,666.2074,666.2074,666.20-
Oct 04, 202174,367.8074,367.8074,367.8074,367.8074,367.80-
Oct 01, 202174,656.0074,656.0074,656.0074,656.0074,656.00-
Sep 30, 202175,131.9075,131.9075,131.9075,131.9075,131.90-
Sep 29, 202174,691.9074,691.9074,691.9074,691.9074,691.90-
Sep 28, 202174,420.5074,420.5074,420.5074,420.5074,420.50-
Sep 27, 202175,404.1075,404.1075,404.1075,404.1075,404.10-
Sep 24, 202174,683.9074,683.9074,683.9074,683.9074,683.90-
Sep 23, 202175,142.0075,142.0075,142.0075,142.0075,142.00-
Sep 22, 202174,958.1074,958.1074,958.1074,958.1074,958.10-
Sep 21, 202174,213.1074,213.1074,213.1074,213.1074,213.10-
Sep 20, 202173,818.2073,818.2073,818.2073,818.2073,818.20-
Sep 17, 202174,913.4074,913.4074,913.4074,913.4074,913.40-
Sep 16, 2021------
Sep 15, 202176,205.0076,205.0076,205.0076,205.0076,205.00-
Sep 14, 202175,654.3075,654.3075,654.3075,654.3075,654.30-
Sep 13, 202175,189.3075,189.3075,189.3075,189.3075,189.30-
Sep 10, 202175,213.8075,213.8075,213.8075,213.8075,213.80-
Sep 09, 202175,016.7075,016.7075,016.7075,016.7075,016.70-
Sep 08, 2021------
Sep 07, 202175,811.2075,811.2075,811.2075,811.2075,811.20-
Sep 03, 202175,642.8075,642.8075,642.8075,642.8075,642.80-
Sep 02, 202176,011.1076,011.1076,011.1076,011.1076,011.10-
Sep 01, 202176,198.0076,198.0076,198.0076,198.0076,198.00-
Aug 31, 202177,787.5077,787.5077,787.5077,787.5077,787.50-
Aug 30, 202176,762.1076,762.1076,762.1076,762.1076,762.10-
Aug 27, 202176,504.6076,504.6076,504.6076,504.6076,504.60-
Aug 26, 202176,307.7076,307.7076,307.7076,307.7076,307.70-
Aug 25, 202176,252.4076,252.4076,252.4076,252.4076,252.40-
Aug 24, 202175,727.4075,727.4075,727.4075,727.4075,727.40-
Aug 23, 202175,828.8075,828.8075,828.8075,828.8075,828.80-
Aug 20, 202174,896.1074,896.1074,896.1074,896.1074,896.10-
Aug 19, 202174,437.2074,437.2074,437.2074,437.2074,437.20-
Aug 18, 202175,729.0075,729.0075,729.0075,729.0075,729.00-
Aug 17, 202175,132.4075,132.4075,132.4075,132.4075,132.40-
Aug 16, 202174,853.2074,853.2074,853.2074,853.2074,853.20-
Aug 13, 2021------
Aug 12, 202174,361.0074,361.0074,361.0074,361.0074,361.00-
Aug 11, 202174,742.5074,742.5074,742.5074,742.5074,742.50-
Aug 10, 202174,454.9074,454.9074,454.9074,454.9074,454.90-
Aug 09, 202174,143.6074,143.6074,143.6074,143.6074,143.60-
Aug 06, 202174,454.4074,454.4074,454.4074,454.4074,454.40-
Aug 05, 202174,485.1074,485.1074,485.1074,485.1074,485.10-
Aug 04, 202174,573.3074,573.3074,573.3074,573.3074,573.30-
Aug 03, 2021------
Aug 02, 202174,092.9074,092.9074,092.9074,092.9074,092.90-
Jul 30, 202174,091.2074,091.2074,091.2074,091.2074,091.20-
Jul 29, 202175,207.3075,207.3075,207.3075,207.3075,207.30-
Jul 28, 202174,784.2074,784.2074,784.2074,784.2074,784.20-
Jul 27, 202174,152.7074,152.7074,152.7074,152.7074,152.70-
Jul 26, 202174,134.1074,134.1074,134.1074,134.1074,134.10-
Jul 23, 202173,217.4073,217.4073,217.4073,217.4073,217.40-
Jul 22, 202173,176.7073,176.7073,176.7073,176.7073,176.70-
Jul 21, 202172,877.7072,877.7072,877.7072,877.7072,877.70-
Jul 20, 202171,744.2071,744.2071,744.2071,744.2071,744.20-
Jul 19, 202171,510.4071,510.4071,510.4071,510.4071,510.40-
Jul 16, 202173,042.2073,042.2073,042.2073,042.2073,042.20-
Jul 15, 202173,226.8073,226.8073,226.8073,226.8073,226.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement