RT - 638113

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201960,814.5060,814.5060,814.5060,814.5060,814.50-
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 201959,366.6059,366.6059,366.6059,366.6059,366.60-
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 2019------
Oct 03, 2019------
Oct 02, 201958,968.9058,968.9058,968.9058,968.9058,968.90-
Oct 01, 2019------
Sep 30, 2019------
Sep 27, 2019------
Sep 26, 2019------
Sep 25, 201960,061.2060,061.2060,061.2060,061.2060,061.20-
Sep 24, 201960,180.2060,180.2060,180.2060,180.2060,180.20-
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 2019------
Sep 18, 201960,139.8060,139.8060,139.8060,139.8060,139.80-
Sep 17, 2019------
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 2019------
Sep 11, 2019------
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 2019------
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 201957,896.8057,896.8057,896.8057,896.8057,896.80-
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201960,075.0060,075.0060,075.0060,075.0060,075.00-
Jun 06, 2019------
Jun 05, 201960,254.1060,254.1060,254.1060,254.1060,254.10-
Jun 04, 201959,652.9059,652.9059,652.9059,652.9059,652.90-
Jun 03, 201959,435.5059,435.5059,435.5059,435.5059,435.50-
May 31, 201958,940.2058,940.2058,940.2058,940.2058,940.20-
May 30, 201959,762.8059,762.8059,762.8059,762.8059,762.80-
May 29, 201959,085.8059,085.8059,085.8059,085.8059,085.80-
May 28, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...