RT - 638113

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 201960,075.0060,075.0060,075.0060,075.0060,075.00-
Jun 06, 2019------
Jun 05, 201960,254.1060,254.1060,254.1060,254.1060,254.10-
Jun 04, 201959,652.9059,652.9059,652.9059,652.9059,652.90-
Jun 03, 201959,435.5059,435.5059,435.5059,435.5059,435.50-
May 31, 201958,940.2058,940.2058,940.2058,940.2058,940.20-
May 30, 201959,762.8059,762.8059,762.8059,762.8059,762.80-
May 29, 201959,085.8059,085.8059,085.8059,085.8059,085.80-
May 28, 2019------
May 24, 201958,669.1058,669.1058,669.1058,669.1058,669.10-
May 23, 201958,896.1058,896.1058,896.1058,896.1058,896.10-
May 22, 201959,064.1059,064.1059,064.1059,064.1059,064.10-
May 21, 201959,402.2059,402.2059,402.2059,402.2059,402.20-
May 20, 201959,854.8059,854.8059,854.8059,854.8059,854.80-
May 17, 201959,753.6059,753.6059,753.6059,753.6059,753.60-
May 16, 201959,749.3059,749.3059,749.3059,749.3059,749.30-
May 15, 201959,606.7059,606.7059,606.7059,606.7059,606.70-
May 14, 201959,678.6059,678.6059,678.6059,678.6059,678.60-
May 13, 201959,281.4059,281.4059,281.4059,281.4059,281.40-
May 10, 201959,611.0059,611.0059,611.0059,611.0059,611.00-
May 09, 201959,351.3059,351.3059,351.3059,351.3059,351.30-
May 08, 201959,588.7059,588.7059,588.7059,588.7059,588.70-
May 07, 201959,793.2059,793.2059,793.2059,793.2059,793.20-
May 06, 201960,524.6060,524.6060,524.6060,524.6060,524.60-
May 03, 201960,744.9060,744.9060,744.9060,744.9060,744.90-
May 02, 2019------
May 01, 2019------
Apr 30, 201961,124.2061,124.2061,124.2061,124.2061,124.20-
Apr 29, 201961,596.1061,596.1061,596.1061,596.1061,596.10-
Apr 26, 201961,621.1061,621.1061,621.1061,621.1061,621.10-
Apr 25, 201961,692.0061,692.0061,692.0061,692.0061,692.00-
Apr 24, 201961,717.5061,717.5061,717.5061,717.5061,717.50-
Apr 23, 201961,858.6061,858.6061,858.6061,858.6061,858.60-
Apr 22, 201962,109.6062,109.6062,109.6062,109.6062,109.60-
Apr 18, 2019------
Apr 17, 201962,306.7062,306.7062,306.7062,306.7062,306.70-
Apr 16, 201961,600.6061,600.6061,600.6061,600.6061,600.60-
Apr 15, 201961,075.7061,075.7061,075.7061,075.7061,075.70-
Apr 12, 201961,158.2061,158.2061,158.2061,158.2061,158.20-
Apr 11, 201960,988.7060,988.7060,988.7060,988.7060,988.70-
Apr 10, 201961,438.9061,438.9061,438.9061,438.9061,438.90-
Apr 09, 201961,770.7061,770.7061,770.7061,770.7061,770.70-
Apr 08, 201962,154.7062,154.7062,154.7062,154.7062,154.70-
Apr 05, 201961,537.0061,537.0061,537.0061,537.0061,537.00-
Apr 04, 201960,097.4060,097.4060,097.4060,097.4060,097.40-
Apr 03, 201959,280.0059,280.0059,280.0059,280.0059,280.00-
Apr 02, 201959,259.3059,259.3059,259.3059,259.3059,259.30-
Apr 01, 201959,722.4059,722.4059,722.4059,722.4059,722.40-
Mar 29, 201959,188.0059,188.0059,188.0059,188.0059,188.00-
Mar 28, 2019------
Mar 27, 201958,731.6058,731.6058,731.6058,731.6058,731.60-
Mar 26, 201958,565.6058,565.6058,565.6058,565.6058,565.60-
Mar 25, 201958,397.7058,397.7058,397.7058,397.7058,397.70-
Mar 22, 201957,835.3057,835.3057,835.3057,835.3057,835.30-
Mar 21, 201959,146.8059,146.8059,146.8059,146.8059,146.80-
Mar 20, 201959,017.0059,017.0059,017.0059,017.0059,017.00-
Mar 19, 201957,953.6057,953.6057,953.6057,953.6057,953.60-
Mar 18, 2019------
Mar 15, 201957,700.9057,700.9057,700.9057,700.9057,700.90-
Mar 14, 201957,109.4057,109.4057,109.4057,109.4057,109.40-
Mar 13, 2019------
Mar 12, 201957,058.6057,058.6057,058.6057,058.6057,058.60-
Mar 11, 201957,243.9057,243.9057,243.9057,243.9057,243.90-
Mar 08, 2019------
Mar 07, 201956,923.6056,923.6056,923.6056,923.6056,923.60-
Mar 06, 201957,261.1057,261.1057,261.1057,261.1057,261.10-
Mar 05, 201957,551.6057,551.6057,551.6057,551.6057,551.60-
Mar 04, 201957,947.2057,947.2057,947.2057,947.2057,947.20-
Mar 01, 201958,221.4058,221.4058,221.4058,221.4058,221.40-
Feb 28, 201958,500.9058,500.9058,500.9058,500.9058,500.90-
Feb 27, 201959,166.7059,166.7059,166.7059,166.7059,166.70-
Feb 26, 201959,593.1059,593.1059,593.1059,593.1059,593.10-
Feb 25, 201959,585.7059,585.7059,585.7059,585.7059,585.70-
Feb 22, 201959,642.8059,642.8059,642.8059,642.8059,642.80-
Feb 21, 201959,419.1059,419.1059,419.1059,419.1059,419.10-
Feb 20, 201958,874.2058,874.2058,874.2058,874.2058,874.20-
Feb 19, 201958,562.6058,562.6058,562.6058,562.6058,562.60-
Feb 15, 201958,614.0058,614.0058,614.0058,614.0058,614.00-
Feb 14, 201958,254.7058,254.7058,254.7058,254.7058,254.70-
Feb 13, 201957,653.2057,653.2057,653.2057,653.2057,653.20-
Feb 12, 201958,784.5058,784.5058,784.5058,784.5058,784.50-
Feb 11, 201959,018.2059,018.2059,018.2059,018.2059,018.20-
Feb 08, 201958,875.4058,875.4058,875.4058,875.4058,875.40-
Feb 07, 201959,480.9059,480.9059,480.9059,480.9059,480.90-
Feb 06, 201959,796.2059,796.2059,796.2059,796.2059,796.20-
Feb 05, 201960,452.5060,452.5060,452.5060,452.5060,452.50-
Feb 04, 2019------
Feb 01, 201959,636.0059,636.0059,636.0059,636.0059,636.00-
Jan 31, 201959,976.4059,976.4059,976.4059,976.4059,976.40-
Jan 30, 201959,490.2059,490.2059,490.2059,490.2059,490.20-
Jan 29, 201959,584.0059,584.0059,584.0059,584.0059,584.00-
Jan 28, 201959,483.1059,483.1059,483.1059,483.1059,483.10-
Jan 25, 201959,500.1059,500.1059,500.1059,500.1059,500.10-
Jan 24, 201959,401.3059,401.3059,401.3059,401.3059,401.30-
Jan 23, 201959,556.1059,556.1059,556.1059,556.1059,556.10-
Jan 22, 201959,676.6059,676.6059,676.6059,676.6059,676.60-
Jan 18, 201960,322.2060,322.2060,322.2060,322.2060,322.20-
Jan 17, 201959,900.3059,900.3059,900.3059,900.3059,900.30-
Jan 16, 201959,746.8059,746.8059,746.8059,746.8059,746.80-
Jan 15, 201959,452.4059,452.4059,452.4059,452.4059,452.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...