RT - Ruby Tuesday, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RT171117C000025002017-10-19 12:02PM EDT2.500.050.000.450.00-172104.69%
RT171117C000050002017-10-20 11:51PM EDT5.000.050.000.050.00-8585156.25%
RT171117C000075002017-09-22 11:46PM EDT7.500.030.000.050.00-77218.75%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RT171117P000025002017-10-16 5:31PM EDT2.500.200.000.200.00-3052.34%