U.S. Markets closed

Rathdowney Resources Ltd. (RTH.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.15-0.00 (-3.23%)
At close: 11:19AM EDT
People also watch
HTR.VNCF.TOTV.TOAHR.VTK.V
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.150.150.150.150.151,500
Aug 17, 20170.160.160.160.160.16-
Aug 16, 20170.160.160.160.160.1628,000
Aug 15, 20170.160.160.160.160.1612,500
Aug 14, 20170.150.160.150.160.16100,000
Aug 11, 20170.140.140.140.140.14-
Aug 10, 20170.140.140.140.140.14-
Aug 09, 20170.140.140.140.140.14-
Aug 08, 20170.140.140.140.140.14-
Aug 04, 20170.130.140.130.140.147,000
Aug 03, 20170.140.140.140.140.14-
Aug 02, 20170.140.150.140.140.1437,000
Aug 01, 20170.140.140.140.140.14-
Jul 31, 20170.140.140.140.140.14-
Jul 28, 20170.140.150.140.140.1468,500
Jul 27, 20170.140.140.140.140.1416,000
Jul 26, 20170.140.140.140.140.14-
Jul 25, 20170.140.140.140.140.14-
Jul 24, 20170.140.140.140.140.14-
Jul 21, 20170.140.140.140.140.14-
Jul 20, 20170.130.140.130.140.148,000
Jul 19, 20170.130.130.130.130.136,300
Jul 18, 20170.140.140.140.140.1450,000
Jul 17, 20170.140.140.130.130.1359,000
Jul 14, 20170.140.140.140.140.1415,500
Jul 13, 20170.140.140.140.140.1422,000
Jul 12, 20170.140.140.140.140.143,000
Jul 11, 20170.140.140.140.140.14120,000
Jul 10, 20170.140.150.140.150.15199,000
Jul 07, 20170.140.160.140.160.1691,500
Jul 06, 20170.140.150.140.140.1448,000
Jul 05, 20170.150.150.150.150.1515,000
Jul 04, 20170.170.170.150.150.15173,500
Jun 30, 20170.180.180.180.180.182,000
Jun 29, 20170.190.190.180.180.1827,500
Jun 28, 20170.190.200.180.180.1820,000
Jun 27, 20170.220.220.180.180.1868,000
Jun 26, 20170.200.200.200.200.20-
Jun 23, 20170.200.200.200.200.20-
Jun 22, 20170.200.200.180.200.2015,500
Jun 21, 20170.180.180.170.180.1880,000
Jun 20, 20170.200.200.200.200.2030,000
Jun 19, 20170.210.210.210.210.21-
Jun 16, 20170.210.210.210.210.21-
Jun 15, 20170.210.210.210.210.216,000
Jun 14, 20170.240.240.200.200.20233,000
Jun 13, 20170.240.240.240.240.24-
Jun 12, 20170.240.240.240.240.24-
Jun 09, 20170.240.240.240.240.24-
Jun 08, 20170.240.240.240.240.24-
Jun 07, 20170.240.240.240.240.24-
Jun 06, 20170.240.240.240.240.24-
Jun 05, 20170.240.240.240.240.24-
Jun 02, 20170.240.240.240.240.24-
Jun 01, 20170.250.250.240.240.247,500
May 31, 20170.260.280.240.280.2836,000
May 30, 20170.280.280.280.280.2820,000
May 29, 20170.280.300.280.280.2839,000
May 26, 20170.280.280.280.280.2824,500
May 25, 20170.280.280.280.280.28-
May 24, 20170.280.280.280.280.28-
May 23, 20170.280.280.280.280.28-
May 19, 20170.280.280.280.280.28-
May 18, 20170.280.280.280.280.28-
May 17, 20170.280.280.280.280.28-
May 16, 20170.280.280.280.280.28-
May 15, 20170.260.280.260.280.2831,000
May 12, 20170.250.250.250.250.25-
May 11, 20170.250.250.250.250.2525,000
May 10, 20170.250.250.250.250.25-
May 09, 20170.250.250.250.250.255,000
May 08, 20170.260.260.260.260.26-
May 05, 20170.260.260.260.260.26-
May 04, 20170.260.260.260.260.26-
May 03, 20170.260.260.260.260.26-
May 02, 20170.260.260.260.260.26-
May 01, 20170.260.260.260.260.26-
Apr 28, 20170.260.260.260.260.26-
Apr 27, 20170.260.260.260.260.26-
Apr 26, 20170.260.260.260.260.26800
Apr 25, 20170.260.260.250.250.25247,500
Apr 24, 20170.260.260.250.250.259,500
Apr 21, 20170.280.280.270.270.2740,000
Apr 20, 20170.280.280.260.280.2820,500
Apr 19, 20170.270.270.270.270.2744,000
Apr 18, 20170.280.280.280.280.285,000
Apr 17, 20170.280.280.280.280.2810,500
Apr 13, 20170.280.300.280.300.3050,000
Apr 12, 20170.270.270.270.270.275,000
Apr 11, 20170.260.260.260.260.26-
Apr 10, 20170.260.260.260.260.2675,000
Apr 07, 20170.260.290.260.270.2795,000
Apr 06, 20170.270.270.270.270.278,000
Apr 05, 20170.270.270.270.270.27-
Apr 04, 20170.270.270.270.270.27-
Apr 03, 20170.270.270.270.270.27-
Mar 31, 20170.270.270.270.270.27-
Mar 30, 20170.270.270.270.270.27-
Mar 29, 20170.270.270.270.270.27-
Mar 28, 20170.270.270.270.270.275,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...