RTH - VanEck Vectors Retail ETF

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTH171215C000710002017-07-06 2:40PM EST71.009.037.5012.000.00-1050.00%
RTH171215C000750002017-09-22 10:46PM EST75.007.806.207.400.00-23230.00%
RTH171215C000790002017-06-26 4:29PM EST79.004.103.003.400.00-15150.00%
RTH171215C000800002017-10-06 1:37PM EST80.002.702.252.600.00-1110.00%
RTH171215C000810002017-06-02 10:58PM EST81.003.701.601.900.00-10100.00%
RTH171215C000820002017-11-08 1:56PM EST82.001.552.002.350.00-35910.00%
RTH171215C000830002017-11-15 9:30AM EST83.000.902.452.800.00-1128.01%
RTH171215C000840002017-11-17 1:00PM EST84.001.701.602.00+0.80+88.89%49110.25%
RTH171215C000850002017-11-22 12:45PM EST85.001.361.101.450.00-325712.48%
RTH171215C000860002017-11-22 10:54AM EST86.000.600.500.800.00-305511.08%
RTH171215C000870002017-06-02 10:58PM EST87.001.350.000.100.00-10105.88%
RTH171215C000880002017-11-22 3:21PM EST88.000.150.000.100.00-11618.79%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTH171215P000750002017-09-18 2:30PM EST75.000.450.300.850.00-71754.96%
RTH171215P000770002017-09-27 1:16PM EST77.000.550.054.500.00-5072.10%
RTH171215P000780002017-08-08 1:21PM EST78.000.951.551.900.00-2258.86%
RTH171215P000800002017-08-29 1:51PM EST80.003.110.700.900.00-51536.87%
RTH171215P000810002017-11-08 12:29PM EST81.000.700.400.600.00-3027.76%
RTH171215P000820002017-10-13 10:47PM EST82.002.151.401.650.00-222239.72%
RTH171215P000830002017-11-13 9:55AM EST83.000.900.350.450.00-5717.68%
RTH171215P000840002017-11-21 3:46PM EST84.000.400.150.350.00-3512.26%