Advertisement
U.S. markets open in 5 hours 19 minutes

VanEck Retail ETF (RTH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
205.41+0.56 (+0.27%)
At close: 03:50PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTH240315C001570002023-10-09 8:30AM EST157.0014.200.000.000.00-110.00%
RTH240315C001640002023-10-09 8:30AM EST164.009.400.000.000.00-110.00%
RTH240315C001650002023-11-30 2:29PM EST165.0014.8022.1026.500.00-10110.00%
RTH240315C001660002023-09-14 9:23AM EST166.0017.108.4010.100.00-120.00%
RTH240315C001670002023-08-22 8:30AM EST167.0016.200.000.000.00--10.00%
RTH240315C001720002023-11-30 9:31AM EST172.009.0017.4019.800.00--10.00%
RTH240315C001730002023-11-30 9:31AM EST173.008.3015.6018.800.00--10.00%
RTH240315C001790002024-01-03 12:13PM EST179.0010.7516.2021.000.00--20.00%
RTH240315C001810002023-12-08 10:50AM EST181.006.077.109.500.00-100.00%
RTH240315C001850002023-08-17 10:16AM EST185.006.102.406.000.00--10.00%
RTH240315C002050002024-02-22 3:57PM EST205.001.550.000.000.00--00.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTH240315P001660002023-09-25 8:56AM EST166.006.006.8010.100.00-11154.19%
RTH240315P001720002023-11-29 10:29AM EST172.002.950.501.600.00--065.53%
RTH240315P001730002023-08-02 8:30AM EST173.006.800.000.000.00--125.00%
RTH240315P001750002023-09-22 1:17PM EST175.0010.0011.0015.200.00-10166.71%
RTH240315P001800002023-10-09 8:31AM EST180.0015.900.000.000.00-1112.50%
RTH240315P001810002024-01-26 9:51AM EST181.000.980.004.800.00-1266.21%
RTH240315P001840002023-10-12 8:34AM EST184.0015.5010.2013.300.00--10132.10%
RTH240315P001860002024-01-26 9:51AM EST186.001.650.004.800.00-1156.62%