U.S. Markets closed

iShares Retail Real Estate Capp (RTL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.2000+0.1600 (+0.4098%)
At close: 4:00PM EDT
People also watch
FTYREZIFNAFRIIFEU
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201716,893.0016,893.0016,893.0016,893.0016,893.00-
Aug 17, 201717,027.1017,027.1017,027.1017,027.1017,027.10-
Aug 16, 201716,941.3016,941.3016,941.3016,941.3016,941.30-
Aug 15, 201716,947.1016,947.1016,947.1016,947.1016,947.10-
Aug 14, 201716,947.1016,947.1016,947.1016,947.1016,947.10-
Aug 11, 201716,884.2016,884.2016,884.2016,884.2016,884.20-
Aug 10, 201716,909.3016,909.3016,909.3016,909.3016,909.30-
Aug 09, 201717,144.1017,144.1017,144.1017,144.1017,144.10-
Aug 08, 201717,238.8017,238.8017,238.8017,238.8017,238.80-
Aug 07, 201717,113.4017,113.4017,113.4017,113.4017,113.40-
Aug 04, 201717,011.4017,011.4017,011.4017,011.4017,011.40-
Aug 03, 201716,949.2016,949.2016,949.2016,949.2016,949.20-
Aug 02, 201716,832.0016,832.0016,832.0016,832.0016,832.00-
Aug 01, 201716,833.8016,833.8016,833.8016,833.8016,833.80-
Jul 31, 201716,775.8016,775.8016,775.8016,775.8016,775.80-
Jul 28, 201716,820.9016,820.9016,820.9016,820.9016,820.90-
Jul 27, 201716,872.1016,872.1016,872.1016,872.1016,872.10-
Jul 26, 201716,869.5016,869.5016,869.5016,869.5016,869.50-
Jul 25, 201716,875.1016,875.1016,875.1016,875.1016,875.10-
Jul 24, 201716,795.8016,795.8016,795.8016,795.8016,795.80-
Jul 21, 201716,812.1016,812.1016,812.1016,812.1016,812.10-
Jul 20, 201716,873.2016,873.2016,873.2016,873.2016,873.20-
Jul 19, 201716,751.9016,751.9016,751.9016,751.9016,751.90-
Jul 18, 201716,628.0016,628.0016,628.0016,628.0016,628.00-
Jul 17, 201716,573.9016,573.9016,573.9016,573.9016,573.90-
Jul 14, 201716,525.0016,525.0016,525.0016,525.0016,525.00-
Jul 13, 201716,580.3016,580.3016,580.3016,580.3016,580.30-
Jul 12, 201716,624.0016,624.0016,624.0016,624.0016,624.00-
Jul 11, 201716,574.9016,574.9016,574.9016,574.9016,574.90-
Jul 10, 201716,511.2016,511.2016,511.2016,511.2016,511.20-
Jul 07, 201716,376.2016,376.2016,376.2016,376.2016,376.20-
Jul 06, 201716,479.4016,479.4016,479.4016,479.4016,479.40-
Jul 05, 201716,136.5016,531.0016,136.5016,531.0016,531.00-
Jul 03, 201715,920.9015,920.9015,920.9015,920.9015,920.90-
Jun 30, 201715,909.1015,909.1015,909.1015,909.1015,909.10-
Jun 29, 201715,841.8015,841.8015,841.8015,841.8015,841.80-
Jun 28, 201716,250.4016,250.4016,250.4016,250.4016,250.40-
Jun 27, 201716,263.0016,263.0016,263.0016,263.0016,263.00-
Jun 26, 201716,288.5016,288.5016,288.5016,288.5016,288.50-
Jun 23, 201716,387.1016,387.1016,387.1016,387.1016,387.10-
Jun 22, 201716,442.9016,442.9016,442.9016,442.9016,442.90-
Jun 21, 201716,574.5016,574.5016,574.5016,574.5016,574.50-
Jun 20, 201716,594.3016,594.3016,594.3016,594.3016,594.30-
Jun 19, 201716,676.5016,676.5016,676.5016,676.5016,676.50-
Jun 16, 201716,657.4016,657.4016,657.4016,657.4016,657.40-
Jun 15, 201716,618.6016,618.6016,618.6016,618.6016,618.60-
Jun 14, 201716,705.3016,705.3016,705.3016,705.3016,705.30-
Jun 13, 201716,669.2016,669.2016,669.2016,669.2016,669.20-
Jun 12, 201716,679.7016,679.7016,679.7016,679.7016,679.70-
Jun 09, 201716,810.0016,810.0016,810.0016,810.0016,810.00-
Jun 08, 201717,064.1017,064.1017,064.1017,064.1017,064.10-
Jun 07, 201717,096.5017,096.5017,096.5017,096.5017,096.50-
Jun 06, 201717,097.8017,097.8017,097.8017,097.8017,097.80-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201717,216.4017,216.4017,216.4017,216.4017,216.40-
Jun 01, 20170.000.000.000.000.00-
May 31, 201717,216.4017,216.4017,216.4017,216.4017,216.40-
May 30, 201717,151.6017,151.6017,094.7017,094.7017,094.70-
May 26, 201717,164.1017,164.1017,164.1017,164.1017,164.10-
May 25, 201717,018.4017,018.4017,018.4017,018.4017,018.40-
May 24, 201716,914.5016,914.5016,914.5016,914.5016,914.50-
May 23, 201716,894.1016,894.1016,894.1016,894.1016,894.10-
May 22, 201716,892.2016,892.2016,892.2016,892.2016,892.20-
May 19, 201716,908.8016,908.8016,908.8016,908.8016,908.80-
May 18, 201716,788.6016,788.6016,788.6016,788.6016,788.60-
May 17, 201716,850.7016,850.7016,850.7016,850.7016,850.70-
May 16, 201716,793.8016,793.8016,793.8016,793.8016,793.80-
May 15, 201716,786.0016,786.0016,786.0016,786.0016,786.00-
May 12, 201716,682.8016,682.8016,682.8016,682.8016,682.80-
May 11, 201716,600.9016,600.9016,600.9016,600.9016,600.90-
May 10, 201716,524.9016,524.9016,524.9016,524.9016,524.90-
May 09, 201716,530.6016,530.6016,530.6016,530.6016,530.60-
May 08, 201716,504.8016,504.8016,504.8016,504.8016,504.80-
May 05, 201716,456.6016,456.6016,456.6016,456.6016,456.60-
May 04, 201716,341.4016,341.4016,341.4016,341.4016,341.40-
May 03, 201716,280.0016,280.0016,280.0016,280.0016,280.00-
May 02, 201716,323.1016,323.1016,323.1016,323.1016,323.10-
May 01, 20170.000.000.000.000.00-
Apr 28, 201716,403.0016,403.0016,403.0016,403.0016,403.00-
Apr 27, 201716,325.5016,325.5016,325.5016,325.5016,325.50-
Apr 26, 201716,359.2016,359.2016,359.2016,359.2016,359.20-
Apr 25, 201716,409.5016,409.5016,409.5016,409.5016,409.50-
Apr 24, 201716,431.8016,431.8016,431.8016,431.8016,431.80-
Apr 21, 201716,180.5016,180.5016,180.5016,180.5016,180.50-
Apr 20, 201716,114.6016,114.6016,114.6016,114.6016,114.60-
Apr 19, 201716,055.2016,055.2016,055.2016,055.2016,055.20-
Apr 18, 201716,059.5016,059.5016,059.5016,059.5016,059.50-
Apr 17, 201716,190.0016,190.0016,190.0016,190.0016,190.00-
Apr 13, 201716,152.9016,152.9016,152.9016,152.9016,152.90-
Apr 12, 201716,097.2016,097.2016,097.2016,097.2016,097.20-
Apr 11, 201716,133.2016,133.2016,133.2016,133.2016,133.20-
Apr 10, 201716,205.0016,205.0016,205.0016,205.0016,205.00-
Apr 07, 201716,188.3016,188.3016,188.3016,188.3016,188.30-
Apr 06, 201716,123.7016,123.7016,123.7016,123.7016,123.70-
Apr 05, 201716,157.6016,157.6016,157.6016,157.6016,157.60-
Apr 04, 201716,046.2016,046.2016,046.2016,046.2016,046.20-
Apr 03, 201716,112.6016,112.6016,112.6016,112.6016,112.60-
Mar 31, 201715,962.5015,962.5015,962.5015,962.5015,962.50-
Mar 30, 201715,887.7015,887.7015,887.7015,887.7015,887.70-
Mar 29, 201715,774.5015,774.5015,774.5015,774.5015,774.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...