Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rattler Midstream LP (RTLR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.70+0.50 (+3.52%)
At close: 04:00PM EDT
14.70 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTLR220819C000075002022-04-05 3:51PM EDT7.506.605.307.100.00-110.00%
RTLR220819C000100002022-08-16 9:53AM EDT10.004.203.606.200.00-15423.44%
RTLR220819C000125002022-08-16 2:44PM EDT12.501.601.602.300.00-1723181.25%
RTLR220819C000150002022-08-18 1:06PM EDT15.000.050.000.20-0.05-50.00%1250775.00%
RTLR220819C000175002022-08-17 9:30AM EDT17.500.050.000.750.00-2262281.25%
RTLR220819C000200002022-06-27 3:13PM EDT20.000.100.000.350.00-13315.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTLR220819P000100002022-07-29 3:51PM EDT10.000.050.000.050.00-4337268.75%
RTLR220819P000125002022-08-17 11:14AM EDT12.500.050.000.050.00-1250131.25%
RTLR220819P000150002022-08-15 12:43PM EDT15.000.950.052.150.00-219215.23%
RTLR220819P000175002022-07-08 9:30AM EDT17.504.503.005.000.00-1111495.70%
RTLR220819P000200002022-07-25 3:00PM EDT20.006.604.506.800.00-110386.33%
Advertisement
Advertisement