RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.040.00--14
-----130.000.050.00--5
-----135.000.070.00--5
79.470.00--1140.00-----
69.370.00-23150.000.300.00-682
62.740.00-11155.000.030.00-114
-----160.000.030.00-51150
-----165.000.050.00-666
-----170.000.040.00-6113
43.640.00-134175.000.060.00-291
26.050.00-1056180.000.05-0.10-66.67%4203
27.520.00-12185.000.150.00-176
27.440.00-522190.000.200.00-8103
21.540.00-474195.000.350.00-6153
-----197.500.620.00-218
18.15+1.20+7.08%1130200.000.22-0.30-57.69%121,331
-----202.500.620.00-761
12.500.00-27205.000.37-0.43-53.75%58150
11.260.00--1207.500.55-0.81-59.56%839
9.15+2.03+28.51%49,251210.000.90-0.57-38.78%36622
5.300.00-121212.501.25-1.00-44.44%1541
5.20+1.29+32.99%5101215.002.02-1.43-41.45%29459
3.75+1.03+37.87%140217.502.77-1.84-39.91%2427
1.72+0.05+2.99%37719,987220.004.30-2.06-32.39%2052
1.53+0.49+47.12%4122222.507.200.00--2
0.75+0.11+17.19%193225.008.980.00-12
0.30-0.03-9.09%6065227.5011.60+11.60+∞%-5
0.16+0.10+166.67%2130230.0014.010.00-1013
0.100.00-1030232.50-----
0.07-0.03-30.00%1023235.00-----
0.130.00--3237.50-----
0.050.00-139240.00-----
0.020.00-125250.00-----
0.070.00--5260.00-----
0.030.00--5300.00-----