RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.050.00-20
83.320.00--090.000.050.00-321
99.190.00---95.000.200.00-10119
94.170.00-30100.000.010.00-6138
-----105.000.200.00-168
102.500.00-22110.000.050.00-3096
100.500.00-01115.000.030.00-100
94.200.00-12120.000.090.00-10101
91.740.00-58125.000.670.00-5249
88.000.00-315130.000.050.00-5125
80.380.00-37135.000.050.00-1568
75.000.00-152140.000.040.00-20411
72.41-0.52-0.71%125145.000.100.00-1321
66.35+8.81+15.31%6120150.000.130.00-10559
61.090.00-1258155.000.200.00-2241
59.100.00-3284160.000.12-0.08-40.00%10407
52.900.00-375165.000.150.00-9348
48.000.00-20285170.000.270.00-1536
41.500.00-1553175.000.300.00-11,970
37.55-1.55-3.96%8335180.000.300.00-3793
32.20-0.60-1.83%1498185.000.49-0.13-20.97%32454
28.210.00-11,803190.000.620.00-3995
23.460.00-12,351195.000.84-0.06-6.67%3174
19.500.00-31,274200.001.30-0.10-7.14%4747
9.90-0.20-1.98%261,639210.003.00-0.20-6.25%71,851
3.80-0.66-14.80%113,230220.006.780.00-165
0.92-0.23-20.00%2710230.0016.000.00-500
0.02-0.26-92.86%4591240.0089.500.00-30
0.130.00-1473250.0041.150.00-20
0.260.00-3223260.0055.060.00-00
0.040.00-20270.0048.350.00-00
0.010.00-1352280.0091.000.00-00
0.090.00-1171290.0095.620.00-00
0.020.00-3173300.00105.910.00-00
0.050.00-10310.00103.800.00-00