RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.010.00-5832
-----105.000.430.00--0
-----115.000.770.00--10
-----120.001.090.00-414
-----125.001.300.00-717
-----130.000.250.00-535
-----135.000.250.00-220
64.720.00-33140.002.500.00-20
70.700.00-13145.000.280.00-333
65.740.00-16150.000.350.00-339
38.310.00-17155.000.420.00-1036
26.400.00-100160.000.310.00-1540
-----165.000.830.00-2045
34.600.00-33170.000.510.00-1571
43.530.00-15175.000.720.00-340
28.560.00-35180.000.70-0.15-17.65%1166
29.050.00-18185.001.260.00-10118
29.630.00-128190.001.450.00-1264
26.400.00-5141195.001.98-0.09-4.35%269
20.10+0.30+1.52%6239200.002.71-0.14-4.91%379
13.050.00-1184210.005.15-0.19-3.56%8128
6.60-0.26-3.79%101,063220.009.510.00-1261
3.00-0.35-10.45%7980230.0021.650.00--4
1.07-0.17-13.71%5117240.00-----
0.510.00-136250.00-----
0.400.00-11260.00-----