RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
98.540.00-1380.000.460.00-1391
94.110.00-1185.000.900.00-143
106.850.00-2090.001.300.00-118
99.390.00---95.001.030.00-120
94.370.00-20100.001.770.00-1144
71.140.00-22105.003.700.00-031
62.500.00-4040110.002.150.00-451
53.800.00-18115.002.630.00-130
83.440.00-116120.002.720.00-120
64.050.00-225125.004.100.00-20
56.100.00-421130.004.100.00-175
51.850.00-89135.004.750.00-1555
61.750.00-347140.005.50+0.50+10.00%4115
60.920.00-123145.006.350.00-10208
53.300.00-175150.007.250.00-1591
54.600.00-137155.006.940.00-7145
46.670.00-140160.0010.000.00-1260
30.050.00-536165.009.300.00-1090
37.200.00-852170.0010.650.00-3220
33.030.00-181175.0013.380.00-6241
33.25-1.25-3.62%2229180.0014.850.00-9152
26.250.00-1124185.0015.850.00-161
23.700.00-1645190.0017.320.00-261
21.050.00-1153195.0020.000.00-6183
21.350.00-28581200.0021.820.00-224
14.500.00-1221210.0031.880.00-251
10.700.00-1489220.0037.000.00--5
7.700.00-1241230.00-----
4.350.00-34151240.00-----
5.90+0.85+16.83%268250.0060.800.00-02
4.10+1.07+35.31%510260.00-----
3.450.00-277270.00-----
1.000.00-75168280.00-----
0.990.00-1162290.00110.370.00--0
1.000.00-1058300.00120.980.00--0