RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.001.140.00-20
-----95.001.700.00-240
84.000.00--0100.001.530.00-1066
-----105.002.350.00-4139
-----110.002.750.00-20
63.800.00-11115.003.050.00-30
-----120.004.950.00--0
68.360.00-10125.00-----
-----130.003.150.00-163
-----135.005.900.00--5
77.930.00-20140.005.290.00-1035
60.000.00--0145.004.450.00-10
38.000.00-1012150.004.600.00-30
32.900.00-10155.006.600.00-38
65.100.00-50160.006.500.00-50
28.700.00-11165.008.500.00-55
55.150.00-10170.008.700.00-50
40.400.00-70175.0015.700.00-56
34.040.00-15180.0017.800.00-20
27.920.00-10185.0017.870.00-11
18.880.00-1618190.0016.450.00-100
37.390.00-111195.0024.380.00-10
32.500.00-117200.0017.740.00-30
29.300.00-10210.0021.160.00-30
25.050.00-10220.0026.440.00-30
19.750.00-12230.00-----
8.000.00-115240.0037.800.00-160
11.950.00-116250.0047.800.00-33
1.270.00-10260.0061.900.00--0
2.700.00-10270.00-----
1.020.00-500280.00-----