RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.001.900.00-30
-----105.002.200.00-1036
108.400.00--0110.003.790.00-240
-----115.004.240.00---
-----120.003.600.00-100
-----125.004.050.00--4
76.000.00--0130.00-----
-----140.006.150.00-43
-----145.006.700.00--0
60.700.00--0150.006.950.00-50
56.300.00--1155.008.600.00--6
64.000.00-10160.0010.500.00-40
49.700.00--2165.0010.500.00-10
58.300.00-1014170.0011.600.00-90
37.500.00-31175.0014.500.00-326
46.940.00-20180.0019.000.00-11
35.250.00-20185.00-----
44.950.00-1010190.0017.050.00-120
41.280.00-10195.00-----
38.000.00-20200.0021.600.00-10
30.800.00-50210.0028.090.00-112
29.100.00-20220.0031.180.00-10
24.380.00-1014230.00-----
-----240.0042.530.00--0
17.000.00-215250.0048.920.00--0
11.000.00-30270.00-----
8.450.00-33280.00-----
4.000.00-57300.00-----
4.500.00-11310.00-----