RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190531C001600002019-05-01 9:43AM EDT160.0020.0019.5020.650.00-1064.16%
RTN190531C001650002019-05-15 2:30PM EDT165.0012.7714.7015.400.00-331745.07%
RTN190531C001700002019-05-24 11:17AM EDT170.008.6010.1010.35-1.10-11.34%115531.74%
RTN190531C001725002019-05-24 12:54PM EDT172.506.757.707.90+0.90+15.38%133426.61%
RTN190531C001775002019-05-24 2:56PM EDT177.503.103.403.50+0.80+34.78%3756220.31%
RTN190531C001975002019-05-09 3:13PM EDT197.500.090.020.060.00--1832.42%
RTN190531C002000002019-04-23 11:49AM EDT200.000.780.000.060.00--436.13%
RTN190531C002025002019-04-25 1:56PM EDT202.500.150.000.050.00--238.67%
RTN190531C002100002019-04-23 10:09AM EDT210.000.260.000.050.00--148.63%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190531P001490002019-05-22 10:00AM EDT149.000.050.000.080.00-21457.81%