RTN - Raytheon Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117C001000002019-10-07 3:15PM EDT2020-01-1794.1799.30103.300.00-31151.76%
RTN200619C001000002019-08-19 9:56AM EDT2020-06-1980.0098.00102.500.00-2000.00%
RTN210115C001000002019-10-07 3:16PM EDT2021-01-1594.3799.30104.000.00-2034.71%
RTN210618C001000002019-08-21 10:43AM EDT2021-06-1884.0093.0097.500.00--00.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P001000002019-10-07 9:32AM EDT2020-01-170.150.020.210.00-113858.59%
RTN200619P001000002019-10-09 1:14PM EDT2020-06-190.480.030.780.00-208247.80%
RTN210115P001000002019-10-14 9:47AM EDT2021-01-151.400.752.670.00-34745.63%
RTN210618P001000002019-09-04 1:20PM EDT2021-06-181.530.503.850.00-106643.46%
RTN220121P001000002019-10-09 10:46AM EDT2022-01-212.790.352.850.00-104334.47%