RTN - Raytheon Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN210115C001050002019-06-10 12:03AM EDT2021-01-1571.1465.5070.200.00-220.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P001050002019-09-17 12:42PM EDT2020-01-170.200.030.590.00-16859.86%
RTN200221P001050002019-07-02 12:55PM EDT2020-02-210.430.001.200.00--057.06%
RTN200320P001050002019-08-09 10:59AM EDT2020-03-200.500.160.000.00-2225.00%
RTN200619P001050002019-10-08 3:55PM EDT2020-06-190.530.190.940.00-105544.85%
RTN210115P001050002019-06-10 12:03AM EDT2021-01-153.700.963.350.00-03144.29%
RTN210618P001050002019-08-01 3:31PM EDT2021-06-182.350.502.570.00-413935.76%
RTN220121P001050002019-10-09 10:43AM EDT2022-01-212.870.553.500.00-462633.36%