RTN - Raytheon Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117C001100002019-06-12 1:56PM EDT2020-01-1766.9667.0571.200.00-1120.00%
RTN200619C001100002019-09-10 11:45AM EDT2020-06-1983.3082.0086.450.00--00.00%
RTN210115C001100002019-07-03 12:15PM EDT2021-01-1562.5068.5073.200.00-40400.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115P001100002019-09-20 10:44AM EDT2019-11-150.050.030.050.00--089.06%
RTN200117P001100002019-09-03 12:20PM EDT2020-01-170.400.030.730.00-10063.18%
RTN200320P001100002019-08-12 12:13AM EDT2020-03-200.690.070.810.00--154.86%
RTN200515P001100002019-10-14 12:13AM EDT2020-05-150.560.011.060.00--149.34%
RTN200619P001100002019-06-26 9:36AM EDT2020-06-190.870.071.530.00--049.26%
RTN210115P001100002019-07-22 3:24PM EDT2021-01-152.150.784.800.00-45148.33%
RTN210618P001100002019-10-02 10:49AM EDT2021-06-182.750.692.870.00-2036.15%
RTN220121P001100002019-10-09 10:42AM EDT2022-01-213.790.944.850.00-24035.94%