RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115C001150002019-10-07 3:53PM EDT2019-11-1578.920.000.000.00---0.00%
RTN200117C001150002019-06-10 12:03AM EDT2020-01-1779.8855.8559.750.00-0160.00%
RTN210115C001150002019-06-10 12:03AM EDT2021-01-1553.8056.0060.850.00-180.00%
RTN210618C001150002019-08-02 1:26PM EDT2021-06-1863.8073.3078.000.00-110.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115P001150002019-09-06 10:58AM EDT2019-11-150.160.082.130.00-733116.11%
RTN200117P001150002019-10-04 1:55PM EDT2020-01-170.300.000.000.00-1026425.00%
RTN200221P001150002019-08-12 12:12AM EDT2020-02-210.770.050.800.00--1053.39%
RTN200320P001150002019-09-04 12:10PM EDT2020-03-200.800.011.570.00--2855.65%
RTN200619P001150002019-06-26 9:35AM EDT2020-06-191.210.171.790.00--045.64%
RTN210115P001150002019-06-28 1:53PM EDT2021-01-152.631.053.350.00-13039.43%
RTN210618P001150002019-07-12 3:34PM EDT2021-06-183.051.966.400.00-3041.68%
RTN220121P001150002019-10-09 10:39AM EDT2022-01-214.240.000.000.00---6.25%