RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115C001250002019-10-07 3:47PM EDT2019-11-1569.4175.1579.250.00-40129.03%
RTN200117C001250002019-09-25 2:32PM EDT2020-01-1774.8075.5579.650.00-3376.04%
RTN210115C001250002019-06-07 11:08AM EDT2021-01-1564.0548.5551.600.00-2250.00%
RTN210618C001250002019-09-09 2:24PM EDT2021-06-1868.3674.9079.500.00-1034.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115P001250002019-10-02 3:39PM EDT2019-11-150.200.000.110.00-1216664.65%
RTN200117P001250002019-10-08 11:43AM EDT2020-01-170.380.090.750.00-2025753.88%
RTN200221P001250002019-08-07 9:36AM EDT2020-02-211.300.441.100.00-71749.63%
RTN200320P001250002019-07-08 2:40PM EDT2020-03-201.220.981.670.00--1049.37%
RTN200619P001250002019-07-01 1:25PM EDT2020-06-192.200.000.000.00--012.50%
RTN210115P001250002019-08-26 3:51PM EDT2021-01-154.100.004.600.00-2038.12%