RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115C001300002019-10-07 3:51PM EDT2019-11-1563.930.000.000.00-500.00%
RTN200117C001300002019-09-17 9:38AM EDT2020-01-1773.2070.6074.700.00-11870.45%
RTN210115C001300002019-06-24 3:52PM EDT2021-01-1556.1053.9058.400.00-4210.00%
RTN220121C001300002019-10-16 12:28PM EDT2022-01-2176.000.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115P001300002019-08-23 3:52PM EDT2019-11-150.540.020.330.00-1074.51%
RTN200117P001300002019-10-03 12:29PM EDT2020-01-170.560.000.000.00-1012.50%
RTN200221P001300002019-08-22 2:20PM EDT2020-02-211.150.250.980.00-5045.87%
RTN200320P001300002019-07-22 10:54AM EDT2020-03-201.250.553.200.00--355.47%
RTN200619P001300002019-08-16 12:17PM EDT2020-06-192.901.252.360.00-21040.31%
RTN210115P001300002019-10-08 2:46PM EDT2021-01-154.100.000.000.00-106.25%
RTN210618P001300002019-09-16 3:53PM EDT2021-06-183.152.575.850.00-16333.66%