RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190920C001350002019-07-31 1:27PM EDT2019-09-2049.0043.7047.200.00-1181.88%
RTN191115C001350002019-07-24 10:16AM EDT2019-11-1545.0050.3053.700.00-2774.39%
RTN200117C001350002019-06-10 12:03AM EDT2020-01-1750.5036.5540.600.00-170.00%
RTN210115C001350002019-06-07 11:22AM EDT2021-01-1551.8540.2043.400.00-890.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190920P001350002019-08-22 10:55AM EDT2019-09-200.100.090.25+0.03+42.86%710951.47%
RTN191018P001350002019-08-20 11:45AM EDT2019-10-180.370.400.54+0.12+48.00%5644.56%
RTN191115P001350002019-08-22 2:59PM EDT2019-11-150.540.650.900.00-616840.55%
RTN200117P001350002019-08-16 12:52PM EDT2020-01-171.111.341.840.00-257436.71%
RTN200221P001350002019-08-13 9:32AM EDT2020-02-211.761.402.810.00-22137.40%
RTN200320P001350002019-08-06 3:36PM EDT2020-03-202.492.082.960.00-26235.40%
RTN200619P001350002019-08-16 12:31PM EDT2020-06-193.502.603.600.00-11931.55%
RTN210115P001350002019-08-08 3:34PM EDT2021-01-154.905.457.800.00-16832.67%
RTN210618P001350002019-07-23 11:51AM EDT2021-06-185.904.208.250.00--529.36%