RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115C001400002019-09-17 9:31AM EDT2019-11-1561.5653.6057.600.00-2751.47%
RTN200117C001400002019-09-19 1:27PM EDT2020-01-1763.1153.7558.000.00-25751.31%
RTN200221C001400002019-09-16 3:49PM EDT2020-02-2164.7254.2558.300.00-3346.39%
RTN210115C001400002019-09-09 10:20AM EDT2021-01-1556.2056.5060.600.00-4031.23%
RTN210618C001400002019-09-11 9:38AM EDT2021-06-1857.2057.0061.500.00-1028.75%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190927P001400002019-09-16 9:39AM EDT2019-09-270.010.000.050.00-2396.88%
RTN191004P001400002019-09-19 11:02AM EDT2019-10-040.020.030.150.00-757776.56%
RTN191011P001400002019-09-20 10:51AM EDT2019-10-110.100.010.27+0.05+100.00%1665.63%
RTN191018P001400002019-08-26 11:38AM EDT2019-10-180.500.000.250.00--055.57%
RTN191115P001400002019-09-18 12:56PM EDT2019-11-150.320.250.540.00-119749.37%
RTN200117P001400002019-09-13 2:39PM EDT2020-01-170.690.671.460.00-1042341.83%
RTN200221P001400002019-08-27 12:02PM EDT2020-02-212.500.512.550.00-2042.65%
RTN200320P001400002019-09-19 10:29AM EDT2020-03-201.200.631.930.00-104136.29%
RTN200619P001400002019-09-13 9:39AM EDT2020-06-191.751.413.300.00-2034.58%
RTN210115P001400002019-09-11 3:58PM EDT2021-01-154.804.255.400.00-10030.70%
RTN210618P001400002019-09-13 9:48AM EDT2021-06-185.294.606.450.00-10028.59%