RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200221C001450002020-01-06 3:34PM EST2020-02-2184.2584.7589.000.00-11081.59%
RTN200320C001450002020-01-06 3:35PM EST2020-03-2080.5585.2089.000.00-7064.33%
RTN200619C001450002019-08-28 12:21PM EST2020-06-1938.7050.7555.000.00-1000.00%
RTN210115C001450002019-12-06 3:02PM EST2021-01-1574.7681.1085.200.00-100.00%
RTN210618C001450002019-10-10 12:35PM EST2021-06-1860.0072.3076.950.00--00.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200221P001450002020-01-16 12:01PM EST2020-02-210.040.000.130.00-1060.94%
RTN200320P001450002019-12-06 9:45AM EST2020-03-200.300.000.290.00-1054.79%
RTN200515P001450002019-11-18 12:06AM EST2020-05-150.750.051.260.00--551.59%
RTN200619P001450002019-10-31 1:50PM EST2020-06-191.470.021.910.00-22649.72%
RTN210115P001450002020-01-15 9:41AM EST2021-01-151.500.802.250.00-1033.58%
RTN210618P001450002020-01-16 3:33PM EST2021-06-182.600.464.050.00-1032.96%
RTN220121P001450002020-01-07 10:14AM EST2022-01-214.701.355.500.00-15030.39%