RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115C001450002019-07-24 11:31AM EDT2019-11-1540.0033.0536.750.00-2745.52%
RTN200117C001450002019-08-15 10:36AM EDT2020-01-1736.2034.3537.650.00-13038.10%
RTN200619C001450002019-08-08 1:01PM EDT2020-06-1946.2036.1539.650.00--131.51%
RTN210115C001450002019-08-14 1:20PM EDT2021-01-1540.2038.7542.950.00-102329.67%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115P001450002019-08-13 1:39PM EDT2019-11-150.981.041.620.00-246335.07%
RTN200117P001450002019-08-16 11:26AM EDT2020-01-172.482.342.90-0.13-4.98%3526432.43%
RTN200221P001450002019-08-13 11:10AM EDT2020-02-212.502.193.450.00-143031.15%
RTN200320P001450002019-08-07 1:42PM EDT2020-03-203.653.603.950.00-21330.59%
RTN200619P001450002019-08-16 12:54PM EDT2020-06-195.135.055.35+0.98+23.61%10029.03%
RTN210115P001450002019-08-07 3:18PM EDT2021-01-156.858.1510.700.00-120331.17%
RTN210618P001450002019-07-29 9:33AM EDT2021-06-186.608.2011.950.00-1229.06%