RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200221C001500002020-01-06 3:35PM EST2020-02-2175.3579.7584.000.00-22375.34%
RTN200320C001500002019-12-16 10:30AM EST2020-03-2068.6980.5084.750.00-3066.53%
RTN200515C001500002020-01-15 9:47AM EST2020-05-1580.0080.3084.200.00-1558.68%
RTN200619C001500002020-01-03 12:01PM EST2020-06-1978.0081.2084.200.00-2951.58%
RTN210115C001500002019-11-07 12:57PM EST2021-01-1570.5067.5072.000.00-8740.00%
RTN210618C001500002019-07-22 2:01PM EST2021-06-1838.0040.1543.950.00-10120.00%
RTN220121C001500002019-12-31 9:59AM EST2022-01-2174.3082.5086.400.00--027.87%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200221P001500002020-01-16 2:52PM EST2020-02-210.050.000.220.00-9059.67%
RTN200320P001500002019-11-15 2:41PM EST2020-03-200.550.050.810.00-107254.15%
RTN200515P001500002019-10-01 9:41AM EST2020-05-152.900.842.890.00--852.69%
RTN200619P001500002019-10-17 2:59PM EST2020-06-192.700.991.600.00-5044.69%
RTN210115P001500002020-01-16 9:43AM EST2021-01-151.671.502.930.00-10033.79%
RTN210618P001500002020-01-13 9:56AM EST2021-06-183.210.654.450.00-2031.95%
RTN220121P001500002020-01-13 3:30PM EST2022-01-214.502.006.100.00-5029.69%