RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115C001500002019-07-31 11:37AM EDT2019-11-1536.4028.8031.850.00-1640.69%
RTN200117C001500002019-08-16 3:50PM EDT2020-01-1731.5330.3533.30-5.66-15.22%113435.97%
RTN200619C001500002019-07-01 9:55AM EDT2020-06-1928.300.000.000.00-200.00%
RTN210115C001500002019-08-08 2:01PM EDT2021-01-1544.9035.1538.400.00-17727.64%
RTN210618C001500002019-07-22 3:01PM EDT2021-06-1838.0036.5540.900.00-101227.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190823P001500002019-07-26 10:08AM EDT2019-08-230.100.000.360.00-1466.50%
RTN190913P001500002019-08-05 12:56PM EDT2019-09-130.590.220.530.00--2041.11%
RTN190920P001500002019-08-14 2:32PM EDT2019-09-200.580.490.590.00-21437.70%
RTN191115P001500002019-08-08 3:46PM EDT2019-11-151.301.442.110.00-7128333.30%
RTN200117P001500002019-08-15 10:11AM EDT2020-01-173.303.153.500.00-457530.74%
RTN200221P001500002019-08-06 10:17AM EDT2020-02-213.183.254.150.00-103929.72%
RTN200320P001500002019-08-08 2:38PM EDT2020-03-204.504.454.800.00-21529.51%
RTN200619P001500002019-08-16 1:44PM EDT2020-06-195.954.656.35+1.75+41.67%25828.12%
RTN210115P001500002019-07-31 9:56AM EDT2021-01-1510.007.4010.250.00-17027.73%
RTN210618P001500002019-07-25 12:14PM EDT2021-06-187.709.9512.650.00--927.45%