RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200221C001550002020-01-06 3:35PM EST2020-02-2173.7074.8079.000.00-24071.97%
RTN200515C001550002019-12-16 10:30AM EST2020-05-1564.0075.7079.700.00-3057.92%
RTN210115C001550002019-10-25 9:22AM EST2021-01-1560.0063.4567.400.00-6310.00%
RTN210618C001550002020-01-10 11:15AM EST2021-06-1875.9077.0081.000.00-1030.51%
RTN220121C001550002019-09-16 2:04PM EST2022-01-2156.3054.5058.900.00--10.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200131P001550002020-01-09 9:30AM EST2020-01-310.220.002.130.00--0131.84%
RTN200221P001550002020-01-06 3:37PM EST2020-02-210.110.000.200.00-22055.66%
RTN200320P001550002020-01-16 11:59AM EST2020-03-200.050.000.260.00-25047.02%
RTN200515P001550002019-11-20 3:12PM EST2020-05-151.050.061.850.00-52249.54%
RTN200619P001550002019-11-01 8:55AM EST2020-06-192.100.211.330.00-92040.31%
RTN200821P001550002019-12-31 11:26AM EST2020-08-211.510.251.350.00--034.05%
RTN210115P001550002020-01-13 11:30AM EST2021-01-152.121.703.100.00-3032.30%
RTN210618P001550002020-01-15 9:38AM EST2021-06-183.401.205.100.00-1031.46%
RTN220121P001550002020-01-07 10:14AM EST2022-01-216.104.406.800.00-5029.12%