RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190927C001550002019-08-09 3:00PM EDT2019-09-2733.6322.7026.550.00-1151.28%
RTN191115C001550002019-07-24 10:46AM EDT2019-11-1529.7725.0526.650.00-11135.03%
RTN200117C001550002019-08-02 3:09PM EDT2020-01-1728.5025.9028.300.00-131431.92%
RTN200221C001550002019-07-25 2:47PM EDT2020-02-2138.3126.6530.050.00-1733.30%
RTN210115C001550002019-08-05 12:11PM EDT2021-01-1533.5731.4034.850.00-103627.04%
RTN210618C001550002019-06-27 11:33AM EDT2021-06-1832.9041.1045.400.00-1036.47%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190830P001550002019-07-25 12:34PM EDT2019-08-300.250.000.260.00-11543.85%
RTN190906P001550002019-07-25 3:35PM EDT2019-09-060.230.160.380.00--538.21%
RTN190920P001550002019-08-14 3:30PM EDT2019-09-200.890.700.820.00-5735.25%
RTN191115P001550002019-08-16 12:27PM EDT2019-11-152.482.382.82-0.12-4.62%770432.28%
RTN200117P001550002019-08-15 2:24PM EDT2020-01-174.304.004.500.00-125630.12%
RTN200221P001550002019-08-16 1:33PM EDT2020-02-214.754.656.10-0.47-9.00%2031.39%
RTN200320P001550002019-08-16 11:58AM EDT2020-03-205.505.456.15-0.30-5.17%517529.41%
RTN200619P001550002019-08-16 1:18PM EDT2020-06-197.155.857.60+0.95+15.32%2727.52%
RTN210115P001550002019-07-26 10:56AM EDT2021-01-156.5010.6013.050.00-512529.02%