RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200320C001650002019-07-21 11:04PM EST2020-03-2021.250.0029.650.00--500.00%
RTN200619C001650002019-11-12 1:17PM EST2020-06-1954.4051.7056.200.00-63330.00%
RTN210115C001650002020-01-02 3:00PM EST2021-01-1560.6666.9071.000.00-63632.67%
RTN210618C001650002019-07-23 10:02AM EST2021-06-1828.700.0036.950.00-110.00%
RTN220121C001650002019-10-23 9:18AM EST2022-01-2149.7058.0061.950.00--20.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200131P001650002019-12-31 9:30AM EST2020-01-310.400.001.250.00--10165.72%
RTN200221P001650002019-11-04 10:43AM EST2020-02-210.830.190.840.00-204570.12%
RTN200320P001650002020-01-23 2:53PM EST2020-03-200.080.050.330.00-523845.07%
RTN200515P001650002020-01-06 11:48AM EST2020-05-150.560.060.510.00-509734.03%
RTN200619P001650002020-01-08 12:36PM EST2020-06-190.010.260.780.00-154732.13%
RTN200821P001650002020-01-17 12:46PM EST2020-08-210.850.531.260.00-102329.69%
RTN210115P001650002020-01-22 12:00PM EST2021-01-152.721.053.500.00-222429.68%
RTN210618P001650002020-01-16 3:37PM EST2021-06-184.002.055.900.00-1929.41%
RTN220121P001650002020-01-22 1:52PM EST2022-01-216.204.307.600.00-51027.05%