RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190823C001825002019-08-16 3:09PM EDT2019-08-230.920.561.09-0.01-1.08%259327.30%
RTN190830C001825002019-08-16 3:31PM EDT2019-08-301.710.862.21-0.34-16.59%85228.39%
RTN190906C001825002019-08-14 2:27PM EDT2019-09-063.251.273.000.00-3828.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190823P001825002019-08-13 3:50PM EDT2019-08-232.404.555.900.00-32033.20%
RTN190830P001825002019-08-13 12:18PM EDT2019-08-305.155.407.70+0.40+8.42%36037.39%
RTN190906P001825002019-08-16 1:48PM EDT2019-09-065.635.456.95+0.73+14.90%3225.90%
RTN190913P001825002019-08-12 10:35AM EDT2019-09-134.454.958.050.00-13528.28%