RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190823C001900002019-08-22 3:56PM EDT2019-08-230.090.000.000.00-5706.25%
RTN190830C001900002019-08-22 3:51PM EDT2019-08-301.060.000.000.00-11903.13%
RTN190906C001900002019-08-22 1:40PM EDT2019-09-061.410.000.000.00-101.56%
RTN190913C001900002019-08-21 11:09AM EDT2019-09-131.800.000.000.00-101.56%
RTN190920C001900002019-08-22 3:13PM EDT2019-09-203.200.000.000.00-2201.56%
RTN190927C001900002019-08-22 3:24PM EDT2019-09-273.500.000.000.00-2001.56%
RTN191018C001900002019-08-22 3:44PM EDT2019-10-185.000.000.000.00-9300.78%
RTN191115C001900002019-08-22 3:43PM EDT2019-11-156.750.000.000.00-7600.78%
RTN200117C001900002019-08-22 3:52PM EDT2020-01-179.650.000.000.00-75900.78%
RTN200221C001900002019-08-20 11:50AM EDT2020-02-219.750.000.000.00-300.78%
RTN200320C001900002019-08-01 2:22PM EDT2020-03-208.200.000.000.00--00.39%
RTN200619C001900002019-08-09 10:06AM EDT2020-06-1910.500.000.000.00-1000.39%
RTN210115C001900002019-08-20 9:37AM EDT2021-01-1516.250.000.000.00-100.39%
RTN210618C001900002019-08-01 12:40PM EDT2021-06-1818.880.000.000.00-1600.39%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190823P001900002019-08-22 3:51PM EDT2019-08-232.980.000.000.00-1900.00%
RTN190830P001900002019-08-22 1:10PM EDT2019-08-305.000.000.000.00-1200.00%
RTN190906P001900002019-08-21 11:41AM EDT2019-09-066.000.000.000.00-100.00%
RTN190920P001900002019-08-22 10:23AM EDT2019-09-207.600.000.000.00-100.00%
RTN191018P001900002019-08-22 11:18AM EDT2019-10-189.900.000.000.00-100.00%
RTN191115P001900002019-08-21 12:47PM EDT2019-11-1510.450.000.000.00-100.00%
RTN200117P001900002019-08-20 10:58AM EDT2020-01-1714.250.000.000.00-100.00%
RTN200320P001900002019-08-08 3:55PM EDT2020-03-2014.900.000.000.00--00.00%
RTN200619P001900002019-07-25 2:34PM EDT2020-06-1913.950.000.000.00-100.00%
RTN210115P001900002019-08-20 10:27AM EDT2021-01-1524.300.000.000.00-200.00%