RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-02-070.880.00-1010
43.300.00--12020-02-140.340.00--2
43.500.00-3502020-02-210.230.00-1679
38.150.00-101182020-03-200.720.00-33579
31.880.00-2102020-05-151.850.00-2669
42.000.00-1672020-06-191.490.00-22106
-----2020-08-212.700.00-567
47.45+0.25+0.53%26422021-01-156.15+0.20+3.36%4562
48.530.00-2182021-06-1812.200.00-324
44.950.00-10102022-01-2112.300.00-724