RTN - Raytheon Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190823C001925002019-08-20 11:35AM EDT2019-08-230.040.000.000.00-52225.00%
RTN190830C001925002019-08-23 3:57PM EDT2019-08-300.050.000.11-0.35-87.50%9210224.76%
RTN190906C001925002019-08-23 9:45AM EDT2019-09-060.930.000.47+0.36+63.16%214525.12%
RTN190913C001925002019-08-23 2:11PM EDT2019-09-131.030.400.88-0.36-25.90%52025.07%
RTN190927C001925002019-08-22 3:38PM EDT2019-09-272.540.431.630.00-81024.55%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190906P001925002019-08-06 11:59AM EDT2019-09-0610.7010.2514.100.00--842.57%
RTN190913P001925002019-08-19 12:06AM EDT2019-09-1314.3011.1514.300.00--1036.57%