RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-311.850.00-10
-----2020-02-071.090.00-1010
33.000.00--352020-02-140.760.00--0
37.000.00-21412020-02-210.180.00-2288
-----2020-02-280.770.00--80
27.210.00-3622020-03-200.590.00-10117
37.340.00-2172020-05-151.480.00-1973
40.030.00-12782020-06-192.950.00-277
38.300.00-1551552020-08-213.800.00-230
35.750.00-51562021-01-156.900.00-2258
36.200.00-1102021-06-1810.900.00-159
48.570.00-132022-01-21-----