RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.500.00-112020-01-310.050.00--2
-----2020-02-071.000.00-11
-----2020-02-141.600.00-23
27.600.00-12492020-02-210.350.00-10159
31.200.00-151092020-03-200.720.00-2199
33.330.00-31912020-05-152.230.00-14259
34.100.00-67612020-06-192.520.00-5431
33.280.00--42020-08-214.200.00-1258
38.200.00-206382021-01-158.000.00-9410
32.500.00-1172021-06-1813.450.00-62
45.080.00-25342022-01-2117.700.00-612