RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.200.00-292020-01-310.120.00-5091
-----2020-02-071.000.00-11
18.840.00--12020-02-140.960.00-34
22.000.00-191872020-02-210.700.00-110468
22.060.00-161,9642020-03-201.490.00-32242
21.900.00-10332020-05-153.050.00-343
26.250.00-11962020-06-194.270.00-103229
25.980.00-1522020-08-216.750.00-141
30.610.00-14032021-01-1510.750.00-5380
34.950.00-1182021-06-1816.990.00-34
40.500.00-1072022-01-2122.000.00-919