RTN - Raytheon Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN190823C002200002019-08-02 1:43PM EDT2019-08-230.070.000.050.00-101096.09%
RTN190830C002200002019-07-26 9:53AM EDT2019-08-300.130.000.050.00-8849.22%
RTN190920C002200002019-08-16 10:58AM EDT2019-09-200.060.000.070.00-5628.22%
RTN191018C002200002019-08-20 9:31AM EDT2019-10-180.100.000.150.00-565722.66%
RTN191115C002200002019-08-21 1:00PM EDT2019-11-150.300.320.600.00-667424.00%
RTN200117C002200002019-08-20 3:29PM EDT2020-01-171.200.811.380.00-798322.31%
RTN200221C002200002019-08-19 10:25AM EDT2020-02-211.270.823.400.00-31926.61%
RTN200320C002200002019-08-21 1:15PM EDT2020-03-202.481.452.790.00-31223.14%
RTN200619C002200002019-08-19 10:32AM EDT2020-06-193.052.264.600.00-1523.22%
RTN210115C002200002019-08-16 9:41AM EDT2021-01-156.005.308.700.00-124723.58%
RTN210618C002200002019-07-30 2:06PM EDT2021-06-189.958.0011.000.00-25,00323.26%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P002200002019-07-25 9:50AM EDT2020-01-1731.4535.8538.900.00-0226.31%
RTN210115P002200002019-07-24 11:36AM EDT2021-01-1541.6540.7044.150.00--422.22%