RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.250.00-14162020-01-310.950.00-566
11.680.00--12020-02-071.570.00-11
-----2020-02-142.700.00-55
13.200.00-1741,2142020-02-212.010.00-1329
11.850.00-20102020-02-283.750.00-21
14.650.00-131,1282020-03-202.880.00-10536
17.500.00-19692020-05-155.700.00-6263
17.000.00-41,3282020-06-196.930.00-4115
19.510.00-162020-08-219.550.00-113
24.550.00-139482021-01-1514.350.00-6491
30.000.00-55,0152021-06-1820.700.00-631
33.400.00-3332022-01-2125.370.00-125