RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.06-0.54-9.64%22272020-01-240.20-1.19-85.61%1622
7.880.00-3152020-01-311.55-0.17-9.88%323
5.550.00-3122020-02-071.900.00-108
8.00+0.70+9.59%2112020-02-142.300.00-2028
8.210.00-282020-02-284.950.00-11