RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191101C002300002019-10-23 12:21PM EDT2019-11-010.060.020.000.00-10012.50%
RTN191115C002300002019-10-23 1:34PM EDT2019-11-150.100.000.000.00-10012.50%
RTN191129C002300002019-10-16 12:28PM EDT2019-11-290.340.000.000.00--06.25%
RTN191220C002300002019-10-22 2:09PM EDT2019-12-200.860.000.000.00-106.25%
RTN200117C002300002019-10-23 3:53PM EDT2020-01-171.160.000.000.00-2106.25%
RTN200221C002300002019-10-09 3:21PM EDT2020-02-212.500.000.000.00--06.25%
RTN200320C002300002019-10-21 2:19PM EDT2020-03-203.160.000.000.00-303.13%
RTN200515C002300002019-10-21 9:56AM EDT2020-05-154.750.000.000.00-103.13%
RTN200619C002300002019-10-22 1:24PM EDT2020-06-197.000.000.000.00-403.13%
RTN210115C002300002019-10-22 10:44AM EDT2021-01-1512.400.000.000.00-903.13%
RTN210618C002300002019-09-13 2:33PM EDT2021-06-1812.3511.2014.900.00-3123.49%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P002300002019-06-07 11:08AM EDT2020-01-1751.0055.0559.500.00-22103.05%
RTN200320P002300002019-09-18 9:56AM EDT2020-03-2033.7732.0534.200.00--232.62%