RTN - Raytheon Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191115C002400002019-09-20 11:03AM EDT2019-11-150.140.030.250.00-12732.28%
RTN200117C002400002019-10-10 1:51PM EDT2020-01-170.700.320.940.00-619824.50%
RTN200221C002400002019-10-15 11:09AM EDT2020-02-211.440.682.18+1.01+234.88%2226.28%
RTN200320C002400002019-10-10 12:50PM EDT2020-03-201.861.222.440.00-32624.68%
RTN210115C002400002019-09-06 12:03PM EDT2021-01-154.355.008.000.00-3415122.80%
RTN210618C002400002019-09-23 2:56PM EDT2021-06-188.009.5012.900.00-11525.02%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P002400002019-06-10 12:03AM EDT2020-01-1789.5066.2070.500.00-30104.22%