RTN - Raytheon Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN191018C002500002019-09-16 3:16PM EDT2019-10-180.040.000.050.00-16164.06%
RTN191115C002500002019-09-23 9:30AM EDT2019-11-150.060.000.080.00-1034.96%
RTN200117C002500002019-10-18 12:40PM EDT2020-01-170.130.000.26-0.27-67.50%4023.32%
RTN200320C002500002019-10-14 12:13AM EDT2020-03-201.540.540.750.00--121.86%
RTN200619C002500002019-10-15 3:41PM EDT2020-06-192.001.752.620.00-16023.76%
RTN210115C002500002019-10-17 10:52AM EDT2021-01-153.802.525.750.00-26822.75%
RTN210618C002500002019-10-11 2:21PM EDT2021-06-188.706.359.050.00-11623.69%
RTN220121C002500002019-10-16 2:32PM EDT2022-01-2111.508.0512.400.00--1323.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P002500002019-06-10 11:47AM EDT2020-01-1760.5572.9076.850.00-30101.56%
RTN210115P002500002019-07-25 11:33AM EDT2021-01-1560.8069.0073.500.00-0244.06%