RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117C002600002019-10-11 2:05PM EDT2020-01-170.150.030.250.00-622326.47%
RTN200320C002600002019-09-13 11:22AM EDT2020-03-200.470.251.400.00-1228.30%
RTN210115C002600002019-10-17 9:53AM EDT2021-01-154.922.724.100.00-1922.14%
RTN210618C002600002019-07-01 9:32AM EDT2021-06-181.270.000.000.00-103.13%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P002600002019-06-10 12:03AM EDT2020-01-1755.0686.2090.200.00-00118.04%
RTN210618P002600002019-09-16 12:09PM EDT2021-06-1861.9061.2565.500.00--020.86%