RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:270.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117C002700002019-10-09 12:38PM EDT2020-01-170.020.000.000.00-1818312.50%
RTN200320C002700002019-09-23 9:30AM EDT2020-03-200.360.000.000.00--112.50%
RTN200619C002700002019-10-14 9:31AM EDT2020-06-190.800.000.000.00-15356.25%
RTN210115C002700002019-09-12 3:46PM EDT2021-01-153.450.754.900.00-27725.51%
RTN210618C002700002019-10-02 9:36AM EDT2021-06-182.700.000.000.00-15,0176.25%
RTN220121C002700002019-10-10 12:31PM EDT2022-01-216.880.000.000.00--33.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P002700002019-06-10 12:03AM EDT2020-01-1748.3596.25100.450.00-00120.24%