RTN - Raytheon Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117C002900002019-09-27 9:53AM EDT2020-01-170.020.000.120.00-28032.23%
RTN210115C002900002019-09-10 3:53PM EDT2021-01-150.990.283.700.00-116227.37%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P002900002019-06-10 12:03AM EDT2020-01-1795.620.000.000.00-000.00%
RTN210115P002900002019-06-07 11:08AM EDT2021-01-15110.37114.70119.500.00--057.03%