RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117C003000002019-09-27 9:31AM EDT2020-01-170.020.000.020.00-317327.34%
RTN210115C003000002019-10-18 3:50PM EDT2021-01-150.890.000.000.00-806.25%
RTN220121C003000002019-10-22 11:36AM EDT2022-01-214.000.000.00+1.70+73.91%506.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P003000002019-06-10 12:03AM EDT2020-01-17105.91126.20130.450.00-00148.80%
RTN210115P003000002019-06-07 11:08AM EDT2021-01-15120.98124.70130.300.00--064.46%