RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN210115C000850002019-06-07 11:08AM EDT2021-01-1594.1185.5090.400.00-110.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P000850002019-10-07 3:19PM EDT2020-01-170.060.000.000.00-1025.00%
RTN210115P000850002019-10-08 12:40PM EDT2021-01-150.900.000.000.00-1012.50%