RTN - Raytheon Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117C000900002019-07-08 3:42PM EDT2020-01-1783.3295.4599.150.00--00.00%
RTN210115C000900002019-09-25 10:35AM EDT2021-01-15106.85110.00114.650.00-2052.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P000900002019-07-11 10:35AM EDT2020-01-170.130.010.000.00-102325.00%
RTN200619P000900002019-08-22 3:49PM EDT2020-06-190.350.000.000.00--025.00%
RTN210115P000900002019-10-08 1:02PM EDT2021-01-151.300.182.000.00-11847.69%
RTN210618P000900002019-10-07 9:54AM EDT2021-06-181.700.401.750.00--740.04%