RTN - Raytheon Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117C000950002019-10-07 3:15PM EDT2020-01-1799.19105.70110.000.00---80.71%
RTN210115C000950002019-10-07 3:16PM EDT2021-01-1599.39105.50110.000.00---48.79%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTN200117P000950002019-07-11 11:13AM EDT2020-01-170.200.020.400.00-1011968.70%
RTN200221P000950002019-08-28 1:13PM EDT2020-02-210.250.010.570.00--060.89%
RTN200320P000950002019-08-22 3:48PM EDT2020-03-200.200.000.720.00--056.79%
RTN210115P000950002019-09-20 9:30AM EDT2021-01-151.030.472.260.00-1046.52%
RTN210618P000950002019-08-28 12:27PM EDT2021-06-181.700.241.980.00-24038.98%