U.S. Markets open in 1 hr 16 mins

Renalytix AI plc (RTNXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.950.00 (0.00%)
At close: 1:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 2021------
Jun 21, 202115.9515.9515.9515.9515.95150,000
Jun 18, 202116.0116.0215.9515.9515.9540,300
Jun 17, 202115.8815.8815.8815.8815.88-
Jun 16, 202115.8815.8815.8815.8815.88-
Jun 15, 202115.8815.8815.8815.8815.88700
Jun 14, 202116.8516.8516.8516.8516.85-
Jun 11, 202116.8516.8516.8516.8516.85-
Jun 10, 202116.8516.8516.8516.8516.85-
Jun 09, 202116.8516.8516.8516.8516.851,000
Jun 08, 202117.1517.1517.1517.1517.15-
Jun 07, 202117.1517.1517.1517.1517.15-
Jun 04, 202117.1517.1517.1517.1517.15-
Jun 03, 202117.1517.1517.1517.1517.15-
Jun 02, 202117.1517.1517.1517.1517.15-
Jun 01, 202117.1517.1517.1517.1517.15-
May 28, 202117.1517.1517.1517.1517.15300
May 27, 202113.0013.0013.0013.0013.00-
May 26, 202113.0013.0013.0013.0013.00-
May 25, 202113.0013.0013.0013.0013.00-
May 24, 202113.0013.0013.0013.0013.00-
May 21, 202113.0013.0013.0013.0013.002,000
May 20, 202113.0013.0013.0013.0013.00-
May 19, 202113.0013.0013.0013.0013.00-
May 18, 202113.0013.0013.0013.0013.00-
May 17, 202113.0013.0013.0013.0013.00-
May 14, 202113.0013.0013.0013.0013.00-
May 13, 202113.0013.0013.0013.0013.00-
May 12, 202113.0013.0013.0013.0013.00-
May 11, 202113.0013.0013.0013.0013.002,000
May 10, 202113.0013.0013.0013.0013.00-
May 07, 202113.0013.0013.0013.0013.00-
May 06, 202113.0013.0013.0013.0013.00-
May 05, 202113.0013.0013.0013.0013.00-
May 04, 202113.0013.0013.0013.0013.00-
May 03, 202113.0013.0013.0013.0013.00-
Apr 30, 202113.0013.0013.0013.0013.00-
Apr 29, 202113.0013.0013.0013.0013.00-
Apr 28, 202113.0013.0013.0013.0013.00-
Apr 27, 202113.0013.0013.0013.0013.00-
Apr 26, 202113.0013.0013.0013.0013.002,000
Apr 23, 202113.0013.0013.0013.0013.004,000
Apr 22, 202113.0013.0013.0013.0013.003,000
Apr 21, 202113.0013.0013.0013.0013.00-
Apr 20, 202113.0013.0013.0013.0013.00-
Apr 19, 202113.0013.0013.0013.0013.00-
Apr 16, 202113.0013.0013.0013.0013.00-
Apr 15, 202113.0013.0013.0013.0013.00-
Apr 14, 202113.0013.0013.0013.0013.00200
Apr 13, 202114.0314.0314.0314.0314.03-
Apr 12, 202114.0314.0314.0314.0314.03-
Apr 09, 202114.0314.0314.0314.0314.03-
Apr 08, 202114.0314.0314.0314.0314.03-
Apr 07, 202114.0314.0314.0314.0314.03-
Apr 06, 202114.0314.0314.0314.0314.03-
Apr 05, 202114.0314.0314.0314.0314.03-
Apr 01, 202114.0314.0314.0314.0314.03-
Mar 31, 202114.0314.0314.0314.0314.03-
Mar 30, 202114.0314.0314.0314.0314.03-
Mar 29, 202114.0314.0314.0314.0314.03-
Mar 26, 202114.0314.0314.0314.0314.03-
Mar 25, 202114.0314.0314.0314.0314.03-
Mar 24, 202114.0314.0314.0314.0314.03-
Mar 23, 202114.0314.0314.0314.0314.03400
Mar 22, 202114.7014.7014.7014.7014.70-
Mar 19, 202114.7014.7014.7014.7014.70-
Mar 18, 202114.7014.7014.7014.7014.70-
Mar 17, 202114.7014.7014.7014.7014.70-
Mar 16, 202114.7014.7014.7014.7014.702,000
Mar 15, 202114.7014.7014.7014.7014.70-
Mar 12, 202114.7014.7014.7014.7014.7010,000
Mar 11, 202111.9011.9011.9011.9011.90-
Mar 10, 202111.9011.9011.9011.9011.903,100
Mar 09, 202111.9011.9011.9011.9011.90-
Mar 08, 202111.9011.9011.9011.9011.90-
Mar 05, 202111.9011.9011.9011.9011.90-
Mar 04, 202111.9011.9011.9011.9011.90-
Mar 03, 202111.9011.9011.9011.9011.90200
Mar 02, 202111.9011.9011.9011.9011.9012,200
Mar 01, 20218.278.278.278.278.27-
Feb 26, 20218.278.278.278.278.27-
Feb 25, 20218.278.278.278.278.27-
Feb 24, 20218.278.278.278.278.27400
Feb 23, 20218.278.278.278.278.27-
Feb 22, 20218.278.278.278.278.27-
Feb 19, 20218.278.278.278.278.27-
Feb 18, 20218.278.278.278.278.27-
Feb 17, 20218.278.278.278.278.27-
Feb 16, 20218.278.278.278.278.275,000
Feb 12, 20218.278.278.278.278.27-
Feb 11, 20218.278.278.278.278.27-
Feb 10, 20218.278.278.278.278.27-
Feb 09, 20218.278.278.278.278.27-
Feb 08, 20218.278.278.278.278.27-
Feb 05, 20218.278.278.278.278.27-
Feb 04, 20218.278.278.278.278.27-
Feb 03, 20218.278.278.278.278.27-
Feb 02, 20218.278.278.278.278.27-
Feb 01, 20218.278.278.278.278.27-
Jan 29, 20218.278.278.278.278.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...